Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3107 0.3134 0.3097 0.3125 0 +0.00(+0.64%)
Apr 29, 2014 0.3111 0.3126 0.3101 0.3105 0 -0.00(-0.22%)
Apr 28, 2014 0.3109 0.3116 0.3104 0.3112 0 +0.00(+0.05%)
Apr 27, 2014 0.3107 0.3111 0.3081 0.3110 0 +0.00(+0.12%)
Apr 26, 2014 0.3108 0.3108 0.3107 0.3107 0 -0.00(-0.08%)
Apr 24, 2014 0.3094 0.3111 0.3091 0.3109 0 +0.00(+0.48%)
Apr 23, 2014 0.3092 0.3101 0.3090 0.3094 0 +0.00(+0.10%)
Apr 22, 2014 0.3089 0.3099 0.3088 0.3091 0 +0.00(+0.02%)
Apr 21, 2014 0.3093 0.3103 0.3087 0.3091 0 -0.00(-0.13%)
Apr 20, 2014 0.3095 0.3106 0.3093 0.3095 0 -0.00(-0.02%)
Apr 19, 2014 0.3095 0.3096 0.3095 0.3095 0 +0.00(+0.00%)
Apr 18, 2014 0.3095 0.3103 0.3091 0.3095 0 -0.00(-0.00%)
Apr 17, 2014 0.3093 0.3106 0.3092 0.3095 0 +0.00(+0.11%)
Apr 16, 2014 0.3090 0.3097 0.3086 0.3092 0 +0.00(+0.06%)
Apr 15, 2014 0.3093 0.3101 0.3086 0.3090 0 -0.00(-0.15%)
Apr 14, 2014 0.3103 0.3105 0.3091 0.3095 0 -0.00(-0.18%)
Apr 13, 2014 0.3111 0.3111 0.3097 0.3101 0 -0.00(-0.33%)
Apr 12, 2014 0.3110 0.3111 0.3110 0.3111 0 +0.00(+0.06%)
Apr 11, 2014 0.3113 0.3117 0.3105 0.3109 0 -0.00(-0.14%)
Apr 10, 2014 0.3107 0.3115 0.3103 0.3113 0 +0.00(+0.22%)
Apr 09, 2014 0.3095 0.3108 0.3089 0.3106 0 +0.00(+0.38%)
Apr 08, 2014 0.3077 0.3097 0.3076 0.3095 0 +0.00(+0.59%)
Apr 07, 2014 0.3073 0.3080 0.3068 0.3077 0 +0.00(+0.05%)
Apr 06, 2014 0.3073 0.3075 0.3070 0.3075 0 +0.00(+0.07%)
Apr 05, 2014 0.3072 0.3073 0.3072 0.3073 0 +0.00(+0.02%)
Apr 04, 2014 0.3070 0.3084 0.3065 0.3072 0 +0.00(+0.08%)
Apr 03, 2014 0.3082 0.3083 0.3062 0.3070 0 -0.00(-0.39%)
Apr 02, 2014 0.3091 0.3096 0.3079 0.3082 0 -0.00(-0.27%)
Apr 01, 2014 0.3087 0.3096 0.3086 0.3090 0 +0.00(+0.12%)
Mar 31, 2014 0.3080 0.3096 0.3072 0.3087 0 +0.00(+0.10%)
Mar 30, 2014 0.3082 0.3086 0.3081 0.3083 0 +0.00(+0.05%)
Mar 29, 2014 0.3082 0.3082 0.3082 0.3082 0 -0.00(-0.00%)
Mar 28, 2014 0.3078 0.3088 0.3074 0.3082 0 +0.00(+0.21%)
Mar 27, 2014 0.3080 0.3084 0.3067 0.3076 0 -0.00(-0.17%)
Mar 26, 2014 0.3090 0.3094 0.3080 0.3081 0 -0.00(-0.24%)
Mar 25, 2014 0.3092 0.3099 0.3078 0.3088 0 -0.00(-0.16%)
Mar 24, 2014 0.3075 0.3099 0.3071 0.3093 0 +0.00(+0.52%)
Mar 23, 2014 0.3076 0.3078 0.3076 0.3077 0 +0.00(+0.06%)
Mar 22, 2014 0.3075 0.3075 0.3075 0.3075 0 +0.00(+0.02%)
Mar 21, 2014 0.3071 0.3082 0.3069 0.3075 0 +0.00(+0.12%)
Mar 20, 2014 0.3078 0.3082 0.3060 0.3071 0 -0.00(-0.29%)
Mar 19, 2014 0.3096 0.3102 0.3072 0.3080 0 -0.00(-0.52%)
Mar 18, 2014 0.3088 0.3098 0.3081 0.3096 0 +0.00(+0.29%)
Mar 17, 2014 0.3086 0.3095 0.3078 0.3087 0 +0.00(+0.03%)
Mar 15, 2014 0.3087 0.3087 0.3086 0.3086 0 +0.00(+0.06%)
Mar 14, 2014 0.3074 0.3098 0.3068 0.3084 0 +0.00(+0.33%)
Mar 13, 2014 0.3083 0.3099 0.3067 0.3074 0 -0.00(-0.27%)
Mar 12, 2014 0.3075 0.3085 0.3068 0.3082 0 +0.00(+0.17%)
Mar 11, 2014 0.3087 0.3087 0.3075 0.3077 0 -0.00(-0.29%)
Mar 10, 2014 0.3082 0.3088 0.3079 0.3086 0 +0.00(+0.19%)
Mar 09, 2014 0.3081 0.3082 0.3080 0.3080 0 -0.00(-0.07%)
Mar 08, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.01%)
Mar 07, 2014 0.3085 0.3097 0.3078 0.3083 0 -0.00(-0.04%)
Mar 06, 2014 0.3055 0.3085 0.3051 0.3084 0 +0.00(+0.95%)
Mar 05, 2014 0.3048 0.3058 0.3036 0.3055 0 +0.00(+0.22%)
Mar 04, 2014 0.3024 0.3052 0.3022 0.3048 0 +0.00(+0.72%)
Mar 03, 2014 0.3060 0.3066 0.3018 0.3027 0 -0.00(-0.95%)
Mar 02, 2014 0.3058 0.3058 0.3054 0.3056 0 -0.00(-0.31%)
Mar 01, 2014 0.3065 0.3065 0.3065 0.3065 0 +0.00(+0.02%)
Feb 28, 2014 0.3050 0.3072 0.3043 0.3065 0 +0.00(+0.34%)
Feb 27, 2014 0.3029 0.3062 0.3022 0.3054 0 +0.00(+0.89%)
Feb 26, 2014 0.3049 0.3055 0.3024 0.3027 0 -0.00(-0.63%)
Feb 25, 2014 0.3042 0.3058 0.3040 0.3047 0 +0.00(+0.08%)
Feb 24, 2014 0.3044 0.3053 0.3039 0.3044 0 -0.00(-0.03%)
Feb 23, 2014 0.3053 0.3053 0.3044 0.3045 0 -0.00(-0.04%)
Feb 22, 2014 0.3046 0.3046 0.3046 0.3046 0 +0.00(+0.02%)
Feb 21, 2014 0.3038 0.3050 0.3030 0.3046 0 +0.00(+0.28%)
Feb 20, 2014 0.3044 0.3053 0.3025 0.3037 0 -0.00(-0.16%)
Feb 19, 2014 0.3070 0.3074 0.3041 0.3042 0 -0.00(-0.91%)
Feb 18, 2014 0.3054 0.3070 0.3051 0.3070 0 +0.00(+0.52%)
Feb 17, 2014 0.3050 0.3057 0.3049 0.3054 0 +0.00(+0.08%)
Feb 16, 2014 0.3055 0.3057 0.3051 0.3052 0 +0.00(+0.12%)
Feb 15, 2014 0.3048 0.3049 0.3048 0.3048 0 +0.00(+0.01%)
Feb 14, 2014 0.3047 0.3061 0.3043 0.3048 0 +0.00(+0.01%)
Feb 13, 2014 0.3030 0.3050 0.3028 0.3048 0 +0.00(+0.58%)
Feb 12, 2014 0.3047 0.3050 0.3023 0.3030 0 -0.00(-0.56%)
Feb 11, 2014 0.3056 0.3063 0.3044 0.3047 0 -0.00(-0.29%)
Feb 10, 2014 0.3042 0.3057 0.3039 0.3056 0 +0.00(+0.56%)
Feb 09, 2014 0.3044 0.3044 0.3036 0.3039 0 -0.00(-0.18%)
Feb 08, 2014 0.3043 0.3044 0.3043 0.3044 0 -0.00(-0.03%)
Feb 07, 2014 0.3044 0.3047 0.3024 0.3045 0 +0.00(+0.11%)
Feb 06, 2014 0.3036 0.3047 0.3018 0.3042 0 +0.00(+0.18%)
Feb 05, 2014 0.3026 0.3052 0.3022 0.3036 0 +0.00(+0.34%)
Feb 04, 2014 0.3014 0.3040 0.3010 0.3026 0 +0.00(+0.43%)
Feb 03, 2014 0.3000 0.3016 0.2994 0.3013 0 +0.00(+0.49%)
Feb 02, 2014 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.00%)
Feb 01, 2014 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.02%)
Jan 31, 2014 0.3003 0.3018 0.2995 0.2998 0 -0.00(-0.15%)
Jan 30, 2014 0.3016 0.3020 0.2876 0.3002 0 -0.00(-0.51%)
Jan 29, 2014 0.3013 0.3029 0.3009 0.3017 0 +0.00(+0.06%)
Jan 28, 2014 0.3001 0.3022 0.2992 0.3016 0 +0.00(+0.16%)
Jan 27, 2014 0.3019 0.3023 0.3007 0.3011 0 -0.00(-0.18%)
Jan 25, 2014 0.3017 0.3028 0.3016 0.3016 0 +0.00(+0.04%)
Jan 24, 2014 0.3022 0.3028 0.3008 0.3015 0 -0.00(-0.25%)
Jan 23, 2014 0.2991 0.3023 0.2987 0.3023 0 +0.00(+1.06%)
Jan 22, 2014 0.2991 0.3000 0.2983 0.2991 0 -0.00(-0.04%)
Jan 21, 2014 0.2989 0.2993 0.2980 0.2992 0 +0.00(+0.12%)
Jan 20, 2014 0.2986 0.2996 0.2981 0.2988 0 +0.00(+0.01%)
Jan 18, 2014 0.2984 0.2989 0.2984 0.2988 0 -0.00(-0.02%)
Jan 17, 2014 0.3008 0.3008 0.2983 0.2989 0 -0.00(-0.64%)
Jan 16, 2014 0.3009 0.3016 0.2999 0.3008 0 -0.00(-0.04%)
Jan 15, 2014 0.3019 0.3019 0.3004 0.3009 0 -0.00(-0.36%)
Jan 14, 2014 0.3022 0.3029 0.3017 0.3020 0 -0.00(-0.08%)
Jan 13, 2014 0.3006 0.3024 0.3004 0.3022 0 +0.00(+0.46%)
Jan 12, 2014 0.3008 0.3011 0.3008 0.3009 0 +0.00(+0.06%)
Jan 11, 2014 0.3002 0.3009 0.3002 0.3007 0 -0.00(-0.07%)
Jan 10, 2014 0.2996 0.3013 0.2876 0.3009 0 +0.00(+0.40%)
Jan 09, 2014 0.3015 0.3026 0.2990 0.2997 0 -0.00(-0.62%)
Jan 08, 2014 0.3025 0.3033 0.3010 0.3015 0 -0.00(-0.33%)
Jan 07, 2014 0.3029 0.3037 0.3021 0.3025 0 -0.00(-0.08%)
Jan 06, 2014 0.3010 0.3055 0.2987 0.3028 0 +0.00(+0.09%)
Jan 05, 2014 0.3025 0.3026 0.3024 0.3025 0 +0.00(+0.02%)
Jan 04, 2014 0.3023 0.3026 0.3023 0.3025 0 -0.00(-0.02%)
Jan 03, 2014 0.3044 0.3051 0.3023 0.3025 0 -0.00(-0.43%)
Jan 02, 2014 0.3065 0.3081 0.3032 0.3038 0 -0.00(-1.24%)
Jan 01, 2014 0.3080 0.3088 0.3074 0.3077 0 +0.00(+0.03%)
Dec 31, 2013 0.3083 0.3089 0.3071 0.3076 0 -0.00(-0.20%)
Dec 30, 2013 0.3078 0.3095 0.3064 0.3082 0 -0.00(-0.15%)
Dec 29, 2013 0.3074 0.3087 0.3073 0.3087 0 +0.00(+0.42%)
Dec 28, 2013 0.3076 0.3076 0.3074 0.3074 0 -0.00(-0.05%)
Dec 27, 2013 0.3070 0.3114 0.3069 0.3075 0 +0.00(+0.13%)
Dec 26, 2013 0.3070 0.3075 0.3062 0.3071 0 +0.00(+0.04%)
Dec 25, 2013 0.3070 0.3081 0.3060 0.3070 0 +0.00(+0.10%)
Dec 24, 2013 0.3061 0.3073 0.3051 0.3067 0 +0.00(+0.23%)
Dec 23, 2013 0.3051 0.3063 0.3050 0.3060 0 +0.00(+0.37%)
Dec 22, 2013 0.3051 0.3051 0.3048 0.3048 0 -0.00(-0.04%)
Dec 21, 2013 0.3050 0.3050 0.3050 0.3050 0 -0.00(-0.10%)
Dec 20, 2013 0.3046 0.3057 0.3037 0.3053 0 +0.00(+0.23%)
Dec 19, 2013 0.3051 0.3072 0.3043 0.3046 0 -0.00(-0.26%)
Dec 18, 2013 0.3079 0.3082 0.3052 0.3054 0 -0.00(-0.85%)
Dec 17, 2013 0.3084 0.3089 0.3069 0.3080 0 -0.00(-0.22%)
Dec 16, 2013 0.3083 0.3096 0.3077 0.3087 0 +0.00(+0.30%)
Dec 15, 2013 0.3083 0.3083 0.3077 0.3077 0 -0.00(-0.23%)
Dec 14, 2013 0.3083 0.3084 0.3083 0.3084 0 -0.00(-0.00%)
Dec 13, 2013 0.3086 0.3092 0.3077 0.3085 0 -0.00(-0.16%)
Dec 12, 2013 0.3100 0.3103 0.3085 0.3089 0 -0.00(-0.30%)
Dec 11, 2013 0.3091 0.3104 0.3084 0.3099 0 +0.00(+0.26%)
Dec 10, 2013 0.3085 0.3099 0.3085 0.3091 0 +0.00(+0.15%)
Dec 09, 2013 0.3077 0.3087 0.3072 0.3086 0 +0.00(+0.28%)
Dec 08, 2013 0.3071 0.3079 0.3071 0.3077 0 +0.00(+0.07%)
Dec 07, 2013 0.3076 0.3076 0.3074 0.3075 0 -0.00(-0.02%)
Dec 06, 2013 0.3063 0.3077 0.3055 0.3076 0 +0.00(+0.47%)
Dec 05, 2013 0.3042 0.3064 0.3034 0.3061 0 +0.00(+0.61%)
Dec 04, 2013 0.3048 0.3049 0.3027 0.3043 0 -0.00(-0.15%)
Dec 03, 2013 0.3038 0.3054 0.3031 0.3048 0 -0.00(-0.02%)
Dec 02, 2013 0.3065 0.3078 0.3047 0.3048 0 -0.00(-0.58%)
Dec 01, 2013 0.3066 0.3066 0.3063 0.3066 0 +0.00(+0.02%)
Nov 30, 2013 0.3065 0.3065 0.3063 0.3065 0 +0.00(+0.00%)
Nov 29, 2013 0.3067 0.3079 0.3063 0.3065 0 -0.00(-0.05%)
Nov 28, 2013 0.3058 0.3069 0.3055 0.3067 0 +0.00(+0.27%)
Nov 27, 2013 0.3052 0.3070 0.3050 0.3059 0 +0.00(+0.10%)
Nov 26, 2013 0.3043 0.3058 0.3042 0.3056 0 +0.00(+0.33%)
Nov 25, 2013 0.3037 0.3048 0.3034 0.3045 0 -0.00(-0.12%)
Nov 24, 2013 0.3049 0.3050 0.3046 0.3049 0 +0.00(+0.12%)
Nov 23, 2013 0.3046 0.3046 0.3045 0.3045 0 -0.00(-0.07%)
Nov 22, 2013 0.3027 0.3048 0.3021 0.3048 0 +0.00(+0.67%)
Nov 21, 2013 0.3020 0.3029 0.3012 0.3027 0 +0.00(+0.16%)
Nov 20, 2013 0.3044 0.3052 0.3017 0.3023 0 -0.00(-0.75%)
Nov 19, 2013 0.3034 0.3049 0.3031 0.3045 0 +0.00(+0.35%)
Nov 18, 2013 0.3027 0.3044 0.3025 0.3035 0 +0.00(+0.08%)
Nov 17, 2013 0.3031 0.3040 0.3020 0.3032 0 +0.00(+0.04%)
Nov 16, 2013 0.3031 0.3031 0.3027 0.3031 0 -0.00(-0.09%)
Nov 15, 2013 0.3021 0.3034 0.3017 0.3034 0 +0.00(+0.42%)
Nov 14, 2013 0.3021 0.3028 0.3013 0.3021 0 +0.00(+0.19%)
Nov 12, 2013 0.3007 0.3020 0.2996 0.3016 0 +0.00(+0.28%)
Nov 11, 2013 0.3002 0.3011 0.3000 0.3007 0 +0.00(+0.47%)
Nov 10, 2013 0.3008 0.3008 0.2984 0.2993 0 -0.00(-0.49%)
Nov 09, 2013 0.3006 0.3008 0.3006 0.3008 0 -0.00(-0.08%)
Nov 08, 2013 0.3018 0.3026 0.2994 0.3010 0 -0.00(-0.28%)
Nov 07, 2013 0.3050 0.3054 0.3004 0.3018 0 -0.00(-0.98%)
Nov 06, 2013 0.3032 0.3059 0.3031 0.3048 0 +0.00(+0.51%)
Nov 05, 2013 0.3044 0.3046 0.3026 0.3033 0 -0.00(-0.38%)
Nov 04, 2013 0.3038 0.3047 0.3021 0.3044 0 +0.00(+0.26%)
Nov 03, 2013 0.3037 0.3038 0.3036 0.3036 0 -0.00(-0.01%)
Nov 02, 2013 0.3036 0.3037 0.3036 0.3037 0 -0.00(-0.01%)
Nov 01, 2013 0.3064 0.3065 0.3032 0.3037 0 -0.00(-0.83%)
Oct 31, 2013 0.3100 0.3104 0.3060 0.3062 0 -0.00(-1.27%)
Oct 30, 2013 0.3097 0.3113 0.3093 0.3102 0 +0.00(+0.18%)
Oct 29, 2013 0.3105 0.3111 0.3094 0.3096 0 -0.00(-0.24%)
Oct 28, 2013 0.3107 0.3115 0.3102 0.3104 0 -0.00(-0.05%)
Oct 27, 2013 0.3104 0.3109 0.3104 0.3105 0 +0.00(+0.03%)
Oct 26, 2013 0.3106 0.3106 0.3104 0.3104 0 +0.00(+0.26%)
Oct 25, 2013 0.3100 0.3110 0.3095 0.3096 0 -0.00(-0.14%)
Oct 24, 2013 0.3103 0.3113 0.3097 0.3101 0 -0.00(-0.11%)
Oct 23, 2013 0.3113 0.3116 0.3082 0.3104 0 -0.00(-0.27%)
Oct 22, 2013 0.3085 0.3115 0.3080 0.3113 0 +0.00(+0.84%)
Oct 21, 2013 0.3086 0.3090 0.3059 0.3086 0 +0.00(+0.07%)
Oct 20, 2013 0.3079 0.3085 0.3060 0.3084 0 +0.00(+0.19%)
Oct 19, 2013 0.3078 0.3085 0.3078 0.3079 0 +0.00(+0.11%)
Oct 18, 2013 0.3074 0.3091 0.3070 0.3075 0 +0.00(+0.01%)
Oct 17, 2013 0.3045 0.3076 0.3042 0.3075 0 +0.00(+0.97%)
Oct 16, 2013 0.3043 0.3050 0.3032 0.3045 0 +0.00(+0.08%)
Oct 15, 2013 0.3038 0.3048 0.3030 0.3043 0 +0.00(+0.09%)
Oct 14, 2013 0.3046 0.3049 0.3034 0.3040 0 -0.00(-0.19%)
Oct 13, 2013 0.3044 0.3050 0.3031 0.3046 0 +0.00(+0.09%)
Oct 11, 2013 0.3037 0.3052 0.3031 0.3043 0 +0.00(+0.22%)
Oct 10, 2013 0.3034 0.3042 0.3025 0.3036 0 +0.00(+0.10%)
Oct 09, 2013 0.3055 0.3063 0.3023 0.3033 0 -0.00(-0.75%)
Oct 08, 2013 0.3083 0.3085 0.3052 0.3056 0 -0.00(-0.50%)
Oct 07, 2013 0.3051 0.3075 0.3050 0.3072 0 +0.00(+0.27%)
Oct 04, 2013 0.3073 0.3079 0.3059 0.3063 0 -0.00(-0.34%)
Oct 03, 2013 0.3059 0.3078 0.3056 0.3074 0 +0.00(+0.58%)
Oct 02, 2013 0.3041 0.3062 0.3034 0.3056 0 +0.00(+0.41%)
Oct 01, 2013 0.3034 0.3065 0.3031 0.3044 0 +0.00(+0.59%)
Sep 27, 2013 0.3023 0.3042 0.3020 0.3026 0 +0.00(+0.09%)
Sep 26, 2013 0.3033 0.3034 0.3018 0.3023 0 -0.00(-0.37%)
Sep 25, 2013 0.3012 0.3036 0.3010 0.3034 0 +0.00(+0.72%)
Sep 24, 2013 0.3021 0.3026 0.3009 0.3013 0 -0.00(-0.30%)
Sep 23, 2013 0.3030 0.3037 0.2999 0.3022 0 -0.00(-0.23%)
Sep 20, 2013 0.3034 0.3042 0.3024 0.3028 0 -0.00(-0.05%)
Sep 19, 2013 0.3036 0.3050 0.2985 0.3030 0 -0.00(-0.86%)
Sep 18, 2013 0.2983 0.3057 0.2977 0.3056 0 +0.01(+2.51%)
Sep 17, 2013 0.2991 0.2997 0.2973 0.2981 0 -0.00(-0.42%)
Sep 16, 2013 0.2991 0.3081 0.2985 0.2994 0 +0.00(+0.74%)
Sep 13, 2013 0.2968 0.2982 0.2961 0.2972 0 +0.00(+0.15%)
Sep 12, 2013 0.2970 0.2974 0.2956 0.2968 0 -0.00(-0.07%)
Sep 11, 2013 0.2972 0.2976 0.2964 0.2970 0 -0.00(-0.11%)
Sep 10, 2013 0.2964 0.2976 0.2963 0.2973 0 +0.00(+0.22%)
Sep 09, 2013 0.2936 0.2968 0.2932 0.2967 0 +0.00(+0.83%)
Sep 06, 2013 0.2937 0.2957 0.2929 0.2942 0 +0.00(+0.20%)
Sep 05, 2013 0.2961 0.2963 0.2936 0.2936 0 -0.00(-0.90%)
Sep 04, 2013 0.2968 0.2976 0.2953 0.2963 0 -0.00(-0.16%)
Sep 03, 2013 0.2984 0.2987 0.2961 0.2968 0 -0.00(-0.60%)
Sep 02, 2013 0.2976 0.2992 0.2956 0.2986 0 +0.00(+0.23%)
Aug 30, 2013 0.2982 0.2991 0.2972 0.2979 0 -0.00(-0.07%)
Aug 29, 2013 0.3003 0.3004 0.2976 0.2981 0 -0.00(-0.61%)
Aug 28, 2013 0.3018 0.3020 0.2990 0.2999 0 -0.00(-0.65%)
Aug 27, 2013 0.3021 0.3030 0.2999 0.3019 0 -0.00(-0.01%)
Aug 26, 2013 0.3017 0.3025 0.2876 0.3019 0 +0.00(+0.02%)
Aug 23, 2013 0.3011 0.3034 0.3002 0.3018 0 +0.00(+0.32%)
Aug 22, 2013 0.2997 0.3029 0.2992 0.3009 0 +0.00(+0.31%)
Aug 21, 2013 0.3019 0.3023 0.2995 0.2999 0 -0.00(-0.77%)
Aug 20, 2013 0.2992 0.3030 0.2989 0.3023 0 +0.00(+1.01%)
Aug 19, 2013 0.2997 0.3020 0.2990 0.2993 0 -0.00(-0.22%)
Aug 16, 2013 0.2828 0.3009 0.2828 0.2999 0 -0.00(-0.00%)
Aug 15, 2013 0.2988 0.3002 0.2967 0.2999 0 +0.00(+0.41%)
Aug 14, 2013 0.2997 0.3001 0.2982 0.2987 0 -0.00(-0.32%)
Aug 13, 2013 0.3012 0.3020 0.2989 0.2997 0 -0.00(-0.59%)
Aug 12, 2013 0.3012 0.3040 0.2988 0.3015 0 +0.00(+0.02%)
Aug 09, 2013 0.3013 0.3036 0.2876 0.3014 0 +0.00(+0.03%)
Aug 08, 2013 0.2999 0.3016 0.2995 0.3013 0 +0.00(+0.45%)
Aug 07, 2013 0.3021 0.3022 0.2990 0.2999 0 -0.00(-0.68%)
Aug 06, 2013 0.3006 0.3025 0.3003 0.3020 0 +0.00(+0.36%)
Aug 05, 2013 0.3006 0.3015 0.3006 0.3009 0 +0.00(+0.20%)
Aug 02, 2013 0.3003 0.3003 0.3003 0 +0.00(+0.32%)
Aug 01, 2013 0.2993 0.2994 0.2992 0.2993 0 -0.00(-0.60%)
Jul 31, 2013 0.3013 0.3014 0.3012 0.3012 0 -0.00(-0.23%)
Jul 30, 2013 0.3018 0.3019 0.3018 0.3019 0 -0.00(-0.21%)
Jul 29, 2013 0.3022 0.3025 0.3021 0.3025 0 +0.00(+0.00%)
Jul 26, 2013 0.3025 0.3025 0.3025 0 +0.00(+0.14%)
Jul 25, 2013 0.3021 0.3021 0.3020 0.3021 0 +0.00(+0.42%)
Jul 24, 2013 0.3008 0.3010 0.3008 0.3008 0 +0.00(+0.19%)
Jul 23, 2013 0.3002 0.3003 0.3001 0.3002 0 +0.00(+0.60%)
Jul 22, 2013 0.2984 0.2985 0.2984 0.2984 0 +0.00(+0.49%)
Jul 19, 2013 0.2970 0.2970 0.2970 0 +0.00(+0.27%)
Jul 18, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.13%)
Jul 17, 2013 0.2958 0.2958 0.2956 0.2958 0 -0.00(-0.33%)
Jul 16, 2013 0.2969 0.2969 0.2968 0.2968 0 +0.00(+0.57%)
Jul 15, 2013 0.2950 0.2951 0.2950 0.2951 0 -0.00(-0.05%)
Jul 12, 2013 0.2952 0.2952 0.2952 0 -0.00(-0.33%)
Jul 11, 2013 0.2960 0.2963 0.2960 0.2962 0 +0.00(+0.89%)
Jul 10, 2013 0.2928 0.2937 0.2928 0.2936 0 +0.01(+1.92%)
Jul 09, 2013 0.2879 0.2881 0.2878 0.2880 0 -0.00(-0.32%)
Jul 08, 2013 0.2890 0.2891 0.2890 0.2890 0 +0.00(+0.22%)
Jul 05, 2013 0.2883 0.2883 0.2883 0 -0.00(-0.91%)
Jul 04, 2013 0.2909 0.2911 0.2908 0.2910 0 -0.00(-0.72%)
Jul 03, 2013 0.2930 0.2931 0.2929 0.2931 0 +0.00(+0.21%)
Jul 02, 2013 0.2925 0.2925 0.2924 0.2925 0 -0.00(-0.39%)
Jul 01, 2013 0.2937 0.2937 0.2936 0.2936 0 +0.00(+0.69%)
Jun 28, 2013 0.2916 0.2916 0.2916 0 -0.00(-0.30%)
Jun 27, 2013 0.2924 0.2925 0.2924 0.2925 0 +0.00(+0.09%)
Jun 26, 2013 0.2923 0.2927 0.2922 0.2922 0 +0.00(+0.09%)
Jun 25, 2013 0.2920 0.2920 0.2918 0.2920 0 +0.00(+0.77%)
Jun 24, 2013 0.2897 0.2898 0.2896 0.2898 0 -0.00(-0.08%)
Jun 21, 2013 0.2900 0.2900 0.2900 0 -0.00(-0.97%)
Jun 20, 2013 0.2925 0.2928 0.2913 0.2928 0 -0.00(-0.43%)
Jun 19, 2013 0.2946 0.2946 0.2935 0.2941 0 -0.00(-1.47%)
Jun 18, 2013 0.2985 0.2985 0.2983 0.2984 0 -0.00(-0.54%)
Jun 17, 2013 0.3002 0.3002 0.3001 0.3001 0 +0.00(+0.16%)
Jun 14, 2013 0.2996 0.2996 0.2996 0 +0.00(+0.17%)
Jun 13, 2013 0.2979 0.2991 0.2979 0.2991 0 +0.00(+0.71%)
Jun 12, 2013 0.2970 0.2971 0.2970 0.2970 0 +0.00(+0.80%)
Jun 11, 2013 0.2946 0.2947 0.2945 0.2946 0 +0.00(+0.46%)
Jun 10, 2013 0.2933 0.2933 0.2931 0.2933 0 +0.00(+0.08%)
Jun 07, 2013 0.2930 0.2930 0.2930 0 +0.00(+0.20%)
Jun 06, 2013 0.2926 0.2926 0.2919 0.2924 0 -0.00(-0.31%)
Jun 05, 2013 0.2936 0.2936 0.2933 0.2933 0 -0.00(-1.28%)
Jun 04, 2013 0.2971 0.2973 0.2971 0.2972 0 +0.00(+0.33%)
Jun 03, 2013 0.2962 0.2963 0.2961 0.2962 0 +0.00(+0.26%)
May 31, 2013 0.2954 0.2954 0.2954 0 -0.00(-1.42%)
May 30, 2013 0.2996 0.2998 0.2996 0.2996 0 +0.00(+0.52%)
May 29, 2013 0.2975 0.2981 0.2975 0.2981 0 +0.00(+0.52%)
May 28, 2013 0.2967 0.2967 0.2965 0.2966 0 -0.00(-0.47%)
May 27, 2013 0.2978 0.2982 0.2977 0.2980 0 +0.00(+0.20%)
May 24, 2013 0.2974 0.2974 0.2974 0 +0.00(+0.12%)
May 23, 2013 0.2971 0.2971 0.2968 0.2970 0 +0.00(+0.48%)
May 22, 2013 0.2955 0.2957 0.2954 0.2956 0 -0.00(-0.37%)
May 21, 2013 0.2969 0.2969 0.2966 0.2967 0 +0.00(+0.16%)
May 20, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.19%)
May 17, 2013 0.2957 0.2957 0.2957 0 -0.00(-0.47%)
May 16, 2013 0.2971 0.2971 0.2970 0.2971 0 +0.00(+0.12%)
May 15, 2013 0.2967 0.2969 0.2966 0.2967 0 -0.00(-1.12%)
May 13, 2013 0.3000 0.3001 0.3000 0.3001 0 -0.00(-0.06%)
May 10, 2013 0.3003 0.3003 0.3003 0 -0.00(-0.41%)
May 09, 2013 0.3015 0.3016 0.3014 0.3015 0 -0.00(-0.99%)
May 08, 2013 0.3045 0.3045 0.3043 0.3045 0 +0.00(+0.44%)
May 07, 2013 0.3031 0.3032 0.3031 0.3031 0 -0.00(-0.18%)
May 06, 2013 0.3037 0.3037 0.3036 0.3037 0 -0.00(-0.38%)
May 03, 2013 0.3048 0.3048 0.3048 0 +0.00(+0.62%)
May 02, 2013 0.3029 0.3029 0.3026 0.3029 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.