Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3042 0.3044 0.3041 0.3044 0 +0.00(+0.38%)
Apr 29, 2013 0.3035 0.3035 0.3032 0.3032 0 +0.00(+1.07%)
Apr 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.14%)
Apr 25, 2013 0.2996 0.2997 0.2994 0.2996 0 +0.00(+0.29%)
Apr 24, 2013 0.2987 0.2988 0.2986 0.2987 0 -0.00(-0.11%)
Apr 23, 2013 0.2990 0.2991 0.2989 0.2990 0 -0.00(-0.39%)
Apr 22, 2013 0.3002 0.3004 0.3001 0.3002 0 +0.00(+0.20%)
Apr 19, 2013 0.2983 0.3009 0.2982 0.2996 0 +0.00(+0.63%)
Apr 18, 2013 0.2982 0.2983 0.2977 0.2977 0 -0.00(-0.27%)
Apr 17, 2013 0.2985 0.2986 0.2982 0.2985 0 -0.00(-1.06%)
Apr 16, 2013 0.3019 0.3019 0.3015 0.3017 0 +0.00(+1.27%)
Apr 15, 2013 0.2978 0.2979 0.2976 0.2979 0 -0.00(-0.34%)
Apr 12, 2013 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Apr 11, 2013 0.2983 0.2988 0.2983 0.2988 0 +0.00(+0.28%)
Apr 10, 2013 0.2980 0.2980 0.2978 0.2980 0 +0.00(+0.05%)
Apr 09, 2013 0.2978 0.2978 0.2974 0.2978 0 +0.00(+0.72%)
Apr 08, 2013 0.2957 0.2958 0.2955 0.2957 0 +0.00(+0.50%)
Apr 05, 2013 0.2925 0.2952 0.2918 0.2942 0 +0.00(+0.55%)
Apr 04, 2013 0.2926 0.2927 0.2926 0.2926 0 +0.00(+0.84%)
Apr 03, 2013 0.2901 0.2902 0.2901 0.2902 0 +0.00(+0.09%)
Apr 02, 2013 0.2902 0.2902 0.2899 0.2899 0 -0.00(-0.28%)
Apr 01, 2013 0.2907 0.2908 0.2907 0.2908 0 +0.00(+0.17%)
Mar 29, 2013 0.2902 0.2911 0.2898 0.2903 0 -0.00(-0.01%)
Mar 28, 2013 0.2903 0.2908 0.2902 0.2903 0 +0.00(+0.19%)
Mar 27, 2013 0.2897 0.2898 0.2895 0.2897 0 -0.00(-0.57%)
Mar 26, 2013 0.2915 0.2917 0.2913 0.2914 0 +0.00(+0.12%)
Mar 25, 2013 0.2910 0.2911 0.2909 0.2911 0 -0.00(-0.77%)
Mar 22, 2013 0.2933 0.2933 0.2933 0 +0.00(+0.57%)
Mar 21, 2013 0.2919 0.2919 0.2916 0.2917 0 -0.00(-0.29%)
Mar 20, 2013 0.2925 0.2928 0.2925 0.2925 0 +0.00(+0.55%)
Mar 19, 2013 0.2909 0.2910 0.2907 0.2909 0 -0.00(-1.02%)
Mar 18, 2013 0.2939 0.2941 0.2937 0.2939 0 -0.00(-1.27%)
Mar 15, 2013 0.2959 0.2984 0.2959 0.2977 0 +0.00(+0.52%)
Mar 14, 2013 0.2960 0.2961 0.2958 0.2961 0 +0.00(+0.43%)
Mar 13, 2013 0.2949 0.2951 0.2947 0.2949 0 -0.00(-0.99%)
Mar 12, 2013 0.2978 0.2979 0.2976 0.2978 0 -0.00(-0.20%)
Mar 11, 2013 0.2985 0.2986 0.2983 0.2984 0 -0.00(-0.06%)
Mar 08, 2013 0.2986 0.2986 0.2986 0 -0.00(-0.88%)
Mar 07, 2013 0.3011 0.3012 0.3010 0.3012 0 +0.00(+1.19%)
Mar 06, 2013 0.2976 0.2978 0.2976 0.2977 0 -0.00(-0.65%)
Mar 05, 2013 0.2996 0.2998 0.2995 0.2997 0 +0.00(+0.29%)
Mar 04, 2013 0.2990 0.2990 0.2986 0.2988 0 +0.00(+0.05%)
Mar 01, 2013 0.2986 0.2986 0.2986 0 -0.00(-0.41%)
Feb 28, 2013 0.2997 0.2999 0.2995 0.2999 0 -0.00(-0.34%)
Feb 27, 2013 0.3010 0.3011 0.3003 0.3009 0 +0.00(+0.55%)
Feb 26, 2013 0.3008 0.3008 0.2991 0.2993 0 -0.00(-0.51%)
Feb 22, 2013 0.3008 0.3008 0.3008 0 -0.00(-0.12%)
Feb 21, 2013 0.3011 0.3012 0.3008 0.3012 0 -0.00(-0.80%)
Feb 20, 2013 0.3037 0.3038 0.3035 0.3036 0 -0.00(-0.79%)
Feb 19, 2013 0.3060 0.3060 0.3058 0.3060 0 +0.00(+0.50%)
Feb 18, 2013 0.3046 0.3046 0.3043 0.3045 0 -0.00(-0.06%)
Feb 15, 2013 0.3046 0.3046 0.3046 0 -0.00(-0.03%)
Feb 14, 2013 0.3047 0.3049 0.3046 0.3047 0 -0.00(-0.75%)
Feb 13, 2013 0.3071 0.3072 0.3069 0.3070 0 +0.00(+0.41%)
Feb 12, 2013 0.3058 0.3059 0.3057 0.3058 0 +0.00(+0.29%)
Feb 11, 2013 0.3050 0.3050 0.3047 0.3049 0 +0.00(+0.27%)
Feb 08, 2013 0.3041 0.3041 0.3041 0 -0.00(-0.15%)
Feb 07, 2013 0.3044 0.3045 0.3044 0.3045 0 -0.00(-1.19%)
Feb 06, 2013 0.3083 0.3083 0.3081 0.3082 0 -0.00(-0.20%)
Feb 04, 2013 0.3092 0.3092 0.3088 0.3088 0 -0.00(-1.03%)
Feb 01, 2013 0.3120 0.3120 0.3120 0 +0.00(+0.61%)
Jan 31, 2013 0.3099 0.3101 0.3099 0.3101 0 +0.00(+0.14%)
Jan 30, 2013 0.3095 0.3098 0.3095 0.3097 0 +0.00(+0.46%)
Jan 29, 2013 0.3082 0.3083 0.3081 0.3083 0 +0.00(+0.72%)
Jan 28, 2013 0.3061 0.3061 0.3060 0.3060 0 -0.00(-0.63%)
Jan 25, 2013 0.3080 0.3080 0.3080 0 +0.00(+0.35%)
Jan 24, 2013 0.3068 0.3069 0.3068 0.3069 0 +0.00(+0.79%)
Jan 23, 2013 0.3045 0.3046 0.3044 0.3045 0 -0.00(-0.43%)
Jan 22, 2013 0.3057 0.3059 0.3057 0.3058 0 -0.00(-0.06%)
Jan 21, 2013 0.3060 0.3060 0.3059 0.3060 0 -0.00(-0.23%)
Jan 18, 2013 0.3067 0.3067 0.3067 0 -0.00(-0.89%)
Jan 17, 2013 0.3093 0.3095 0.3093 0.3094 0 +0.00(+0.71%)
Jan 16, 2013 0.3073 0.3074 0.3072 0.3072 0 +0.00(+0.39%)
Jan 15, 2013 0.3065 0.3065 0.3060 0.3060 0 +0.00(+0.29%)
Jan 14, 2013 0.3052 0.3053 0.3051 0.3051 0 +0.00(+0.21%)
Jan 11, 2013 0.3045 0.3045 0.3045 0 +0.00(+0.22%)
Jan 10, 2013 0.3037 0.3040 0.3037 0.3038 0 +0.01(+2.28%)
Jan 09, 2013 0.2971 0.2971 0.2969 0.2970 0 +0.00(+0.02%)
Jan 08, 2013 0.2970 0.2970 0.2970 0.2970 0 -0.00(-0.42%)
Jan 07, 2013 0.2982 0.2983 0.2980 0.2983 0 +0.00(+1.00%)
Jan 04, 2013 0.2953 0.2953 0.2953 0 -0.00(-0.06%)
Jan 03, 2013 0.2957 0.2957 0.2954 0.2955 0 -0.00(-1.11%)
Jan 02, 2013 0.2987 0.2988 0.2987 0.2988 0 +0.00(+0.74%)
Dec 31, 2012 0.2966 0.2966 0.2966 0 -0.00(-0.34%)
Dec 28, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.37%)
Dec 27, 2012 0.2989 0.2989 0.2987 0.2987 0 -0.00(-0.11%)
Dec 26, 2012 0.2992 0.2992 0.2990 0.2990 0 +0.00(+0.30%)
Dec 25, 2012 0.2981 0.2982 0.2981 0.2981 0 -0.00(-0.02%)
Dec 24, 2012 0.2982 0.2983 0.2982 0.2982 0 +0.00(+0.60%)
Dec 21, 2012 0.2964 0.2964 0.2964 0 -0.00(-0.48%)
Dec 20, 2012 0.2978 0.2979 0.2977 0.2979 0 +0.00(+0.84%)
Dec 19, 2012 0.2957 0.2957 0.2954 0.2954 0 -0.00(-0.29%)
Dec 18, 2012 0.2962 0.2962 0.2961 0.2962 0 +0.00(+0.59%)
Dec 17, 2012 0.2946 0.2946 0.2945 0.2945 0 +0.00(+0.10%)
Dec 14, 2012 0.2942 0.2942 0.2942 0 +0.00(+0.79%)
Dec 13, 2012 0.2919 0.2920 0.2919 0.2919 0 +0.00(+1.00%)
Dec 12, 2012 0.2890 0.2890 0.2889 0.2890 0 +0.00(+0.92%)
Dec 11, 2012 0.2862 0.2864 0.2862 0.2863 0 +0.00(+0.31%)
Dec 10, 2012 0.2855 0.2855 0.2854 0.2854 0 +0.00(+0.08%)
Dec 07, 2012 0.2852 0.2852 0.2852 0 -0.00(-0.23%)
Dec 06, 2012 0.2860 0.2861 0.2858 0.2858 0 -0.00(-0.81%)
Dec 05, 2012 0.2881 0.2883 0.2881 0.2882 0 -0.00(-0.22%)
Dec 04, 2012 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.42%)
Dec 01, 2012 0.2875 0.2885 0.2873 0.2876 0 +0.00(+0.00%)
Nov 30, 2012 0.2875 0.2885 0.2873 0.2876 0 +0.00(+0.04%)
Nov 29, 2012 0.2876 0.2876 0.2875 0.2875 0 +0.00(+0.16%)
Nov 28, 2012 0.2872 0.2874 0.2871 0.2871 0 -0.00(-0.02%)
Nov 27, 2012 0.2873 0.2873 0.2871 0.2871 0 -0.00(-0.13%)
Nov 26, 2012 0.2876 0.2878 0.2874 0.2875 0 +0.00(+0.47%)
Nov 23, 2012 0.2862 0.2862 0.2862 0 +0.00(+0.78%)
Nov 22, 2012 0.2839 0.2839 0.2838 0.2839 0 +0.00(+0.31%)
Nov 21, 2012 0.2831 0.2831 0.2831 0.2831 0 +0.00(+0.16%)
Nov 20, 2012 0.2826 0.2826 0.2826 0.2826 0 +0.00(+0.24%)
Nov 19, 2012 0.2819 0.2819 0.2817 0.2819 0 +0.00(+0.31%)
Nov 16, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.24%)
Nov 15, 2012 0.2817 0.2818 0.2817 0.2817 0 +0.00(+0.58%)
Nov 14, 2012 0.2802 0.2802 0.2801 0.2801 0 +0.00(+0.05%)
Nov 13, 2012 0.2799 0.2800 0.2799 0.2800 0 -0.00(-0.23%)
Nov 12, 2012 0.2806 0.2807 0.2806 0.2806 0 -0.00(-0.11%)
Nov 09, 2012 0.2809 0.2809 0.2809 0 -0.00(-0.34%)
Nov 08, 2012 0.2819 0.2819 0.2818 0.2818 0 -0.00(-0.33%)
Nov 07, 2012 0.2827 0.2829 0.2827 0.2828 0 -0.00(-0.35%)
Nov 06, 2012 0.2839 0.2839 0.2838 0.2838 0 +0.00(+0.31%)
Nov 05, 2012 0.2829 0.2829 0.2828 0.2829 0 -0.00(-0.18%)
Nov 02, 2012 0.2856 0.2857 0.2832 0.2834 0 -0.00(-0.75%)
Nov 01, 2012 0.2856 0.2856 0.2856 0.2856 0 +0.00(+0.16%)
Oct 31, 2012 0.2851 0.2852 0.2851 0.2851 0 -0.00(-0.19%)
Oct 30, 2012 0.2857 0.2857 0.2856 0.2857 0 +0.00(+0.65%)
Oct 29, 2012 0.2835 0.2838 0.2835 0.2838 0 -0.00(-0.03%)
Oct 26, 2012 0.2836 0.2843 0.2829 0.2839 0 +0.00(+0.01%)
Oct 25, 2012 0.2838 0.2839 0.2836 0.2839 0 +0.00(+0.08%)
Oct 24, 2012 0.2837 0.2837 0.2836 0.2836 0 -0.00(-0.03%)
Oct 23, 2012 0.2837 0.2837 0.2837 0.2837 0 -0.00(-0.27%)
Oct 19, 2012 0.2856 0.2857 0.2842 0.2845 0 -0.00(-0.32%)
Oct 18, 2012 0.2854 0.2854 0.2854 0.2854 0 -0.00(-0.45%)
Oct 17, 2012 0.2868 0.2868 0.2867 0.2867 0 +0.00(+0.16%)
Oct 16, 2012 0.2861 0.2862 0.2861 0.2862 0 +0.00(+1.18%)
Oct 15, 2012 0.2829 0.2830 0.2829 0.2829 0 -0.00(-0.36%)
Oct 12, 2012 0.2839 0.2839 0.2839 0 +0.00(+0.27%)
Oct 11, 2012 0.2831 0.2832 0.2831 0.2832 0 +0.00(+0.63%)
Oct 10, 2012 0.2818 0.2818 0.2814 0.2814 0 -0.00(-0.16%)
Oct 09, 2012 0.2818 0.2818 0.2816 0.2818 0 -0.00(-0.69%)
Oct 08, 2012 0.2838 0.2838 0.2837 0.2838 0 -0.00(-0.54%)
Oct 05, 2012 0.2859 0.2861 0.2840 0.2853 0 -0.00(-0.20%)
Oct 04, 2012 0.2859 0.2860 0.2859 0.2859 0 +0.00(+0.44%)
Oct 03, 2012 0.2846 0.2846 0.2846 0.2846 0 -0.00(-0.29%)
Oct 02, 2012 0.2855 0.2856 0.2855 0.2855 0 +0.00(+0.15%)
Oct 01, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.65%)
Sep 28, 2012 0.2832 0.2832 0.2832 0 -0.00(-0.86%)
Sep 27, 2012 0.2856 0.2857 0.2856 0.2857 0 +0.00(+0.23%)
Sep 26, 2012 0.2849 0.2850 0.2849 0.2850 0 -0.00(-0.42%)
Sep 25, 2012 0.2861 0.2862 0.2861 0.2862 0 -0.00(-0.06%)
Sep 24, 2012 0.2864 0.2864 0.2863 0.2864 0 -0.00(-0.38%)
Sep 21, 2012 0.2875 0.2875 0.2875 0 +0.00(+0.06%)
Sep 20, 2012 0.2873 0.2874 0.2873 0.2873 0 -0.00(-0.87%)
Sep 19, 2012 0.2898 0.2898 0.2897 0.2898 0 +0.00(+0.08%)
Sep 18, 2012 0.2895 0.2896 0.2895 0.2896 0 -0.00(-0.73%)
Sep 17, 2012 0.2916 0.2918 0.2916 0.2917 0 -0.00(-0.02%)
Sep 14, 2012 0.2918 0.2918 0.2918 0 +0.00(+1.27%)
Sep 13, 2012 0.2882 0.2882 0.2881 0.2881 0 +0.00(+0.32%)
Sep 12, 2012 0.2872 0.2873 0.2872 0.2872 0 +0.00(+0.23%)
Sep 11, 2012 0.2865 0.2865 0.2865 0.2865 0 +0.00(+0.46%)
Sep 10, 2012 0.2853 0.2853 0.2852 0.2852 0 -0.00(-0.37%)
Sep 07, 2012 0.2821 0.2865 0.2820 0.2863 0 +0.00(+1.48%)
Sep 06, 2012 0.2823 0.2824 0.2821 0.2821 0 +0.00(+0.39%)
Sep 05, 2012 0.2809 0.2810 0.2809 0.2810 0 +0.00(+0.39%)
Sep 04, 2012 0.2799 0.2800 0.2799 0.2799 0 -0.00(-0.18%)
Sep 03, 2012 0.2806 0.2806 0.2804 0.2805 0 -0.00(-0.22%)
Aug 31, 2012 0.2811 0.2811 0.2811 0 +0.00(+0.33%)
Aug 30, 2012 0.2800 0.2802 0.2800 0.2802 0 -0.00(-0.03%)
Aug 29, 2012 0.2802 0.2803 0.2802 0.2802 0 +0.00(+0.19%)
Aug 27, 2012 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.16%)
Aug 24, 2012 0.2802 0.2802 0.2802 0 -0.00(-0.01%)
Aug 23, 2012 0.2802 0.2803 0.2802 0.2802 0 +0.00(+0.47%)
Aug 22, 2012 0.2789 0.2789 0.2788 0.2789 0 +0.00(+0.08%)
Aug 21, 2012 0.2785 0.2788 0.2784 0.2787 0 +0.00(+1.48%)
Aug 20, 2012 0.2746 0.2746 0.2746 0.2746 0 -0.00(-0.10%)
Aug 17, 2012 0.2749 0.2749 0.2749 0 -0.00(-0.27%)
Aug 16, 2012 0.2756 0.2756 0.2756 0.2756 0 +0.00(+0.57%)
Aug 15, 2012 0.2743 0.2743 0.2740 0.2740 0 -0.00(-0.10%)
Aug 14, 2012 0.2744 0.2744 0.2743 0.2743 0 +0.00(+0.91%)
Aug 13, 2012 0.2719 0.2719 0.2717 0.2719 0 +0.00(+0.36%)
Aug 11, 2012 0.2709 0.2709 0.2709 0 +0.00(+0.01%)
Aug 10, 2012 0.2707 0.2716 0.2700 0.2709 0 +0.00(+0.05%)
Aug 09, 2012 0.2708 0.2708 0.2707 0.2707 0 -0.00(-0.63%)
Aug 08, 2012 0.2725 0.2725 0.2723 0.2724 0 -0.00(-0.12%)
Aug 07, 2012 0.2728 0.2728 0.2727 0.2728 0 +0.00(+0.56%)
Aug 06, 2012 0.2712 0.2713 0.2711 0.2712 0 +0.00(+1.32%)
Aug 03, 2012 0.2677 0.2677 0.2677 0 +0.00(+1.43%)
Aug 02, 2012 0.2638 0.2642 0.2636 0.2639 0 -0.00(-0.57%)
Aug 01, 2012 0.2650 0.2654 0.2650 0.2654 0 -0.00(-1.11%)
Jul 31, 2012 0.2684 0.2684 0.2683 0.2684 0 +0.00(+0.01%)
Jul 30, 2012 0.2685 0.2685 0.2684 0.2684 0 +0.00(+0.18%)
Jul 27, 2012 0.2679 0.2679 0.2679 0 +0.00(+0.54%)
Jul 26, 2012 0.2663 0.2665 0.2663 0.2665 0 +0.00(+1.34%)
Jul 25, 2012 0.2630 0.2630 0.2628 0.2629 0 +0.00(+0.86%)
Jul 24, 2012 0.2607 0.2608 0.2606 0.2607 0 -0.00(-0.21%)
Jul 23, 2012 0.2614 0.2614 0.2612 0.2612 0 -0.00(-1.25%)
Jul 20, 2012 0.2646 0.2646 0.2646 0 -0.00(-1.36%)
Jul 19, 2012 0.2682 0.2683 0.2682 0.2682 0 -0.00(-0.33%)
Jul 18, 2012 0.2691 0.2691 0.2690 0.2691 0 -0.00(-0.12%)
Jul 17, 2012 0.2695 0.2697 0.2694 0.2694 0 +0.00(+0.33%)
Jul 16, 2012 0.2686 0.2686 0.2685 0.2685 0 +0.00(+0.00%)
Jul 13, 2012 0.2685 0.2685 0.2685 0 -0.00(-0.05%)
Jul 12, 2012 0.2687 0.2687 0.2687 0.2687 0 -0.00(-0.75%)
Jul 11, 2012 0.2707 0.2707 0.2707 0.2707 0 -0.00(-0.13%)
Jul 10, 2012 0.2710 0.2711 0.2709 0.2711 0 -0.00(-0.13%)
Jul 09, 2012 0.2715 0.2715 0.2714 0.2714 0 -0.00(-0.12%)
Jul 06, 2012 0.2717 0.2717 0.2717 0 -0.00(-1.52%)
Jul 05, 2012 0.2760 0.2760 0.2759 0.2759 0 -0.00(-1.45%)
Jul 04, 2012 0.2799 0.2800 0.2799 0.2800 0 -0.00(-1.06%)
Jul 03, 2012 0.2830 0.2831 0.2830 0.2830 0 +0.00(+0.13%)
Jul 02, 2012 0.2827 0.2827 0.2826 0.2826 0 -0.00(-0.67%)
Jun 29, 2012 0.2795 0.2852 0.2794 0.2846 0 +0.01(+1.80%)
Jun 28, 2012 0.2796 0.2796 0.2795 0.2795 0 -0.00(-0.26%)
Jun 27, 2012 0.2803 0.2803 0.2801 0.2803 0 -0.00(-0.03%)
Jun 26, 2012 0.2804 0.2804 0.2803 0.2803 0 +0.00(+0.17%)
Jun 25, 2012 0.2798 0.2799 0.2798 0.2799 0 -0.00(-0.42%)
Jun 22, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.49%)
Jun 21, 2012 0.2817 0.2824 0.2817 0.2824 0 -0.00(-0.77%)
Jun 20, 2012 0.2847 0.2847 0.2846 0.2846 0 +0.00(+0.09%)
Jun 19, 2012 0.2844 0.2845 0.2843 0.2844 0 +0.00(+0.92%)
Jun 18, 2012 0.2818 0.2818 0.2817 0.2818 0 -0.00(-0.40%)
Jun 15, 2012 0.2833 0.2837 0.2823 0.2829 0 -0.00(-0.16%)
Jun 14, 2012 0.2834 0.2835 0.2833 0.2833 0 +0.00(+0.58%)
Jun 13, 2012 0.2816 0.2817 0.2816 0.2817 0 +0.00(+0.44%)
Jun 12, 2012 0.2807 0.2807 0.2805 0.2805 0 +0.00(+0.41%)
Jun 11, 2012 0.2796 0.2796 0.2793 0.2794 0 -0.00(-0.27%)
Jun 08, 2012 0.2801 0.2801 0.2801 0 -0.00(-0.44%)
Jun 07, 2012 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.19%)
Jun 06, 2012 0.2817 0.2819 0.2817 0.2819 0 +0.00(+1.05%)
Jun 05, 2012 0.2790 0.2790 0.2789 0.2789 0 -0.00(-0.37%)
Jun 04, 2012 0.2800 0.2801 0.2800 0.2800 0 +0.00(+0.50%)
Jun 01, 2012 0.2786 0.2786 0.2786 0 +0.00(+1.01%)
May 31, 2012 0.2758 0.2758 0.2758 0.2758 0 -0.00(-0.20%)
May 30, 2012 0.2762 0.2764 0.2761 0.2764 0 -0.00(-1.19%)
May 29, 2012 0.2799 0.2799 0.2797 0.2797 0 -0.00(-0.29%)
May 28, 2012 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.24%)
May 25, 2012 0.2798 0.2798 0.2798 0 -0.00(-0.35%)
May 24, 2012 0.2807 0.2808 0.2807 0.2808 0 -0.00(-0.39%)
May 23, 2012 0.2819 0.2820 0.2818 0.2819 0 -0.00(-1.02%)
May 22, 2012 0.2846 0.2848 0.2846 0.2848 0 -0.00(-1.20%)
May 21, 2012 0.2883 0.2885 0.2883 0.2883 0 +0.00(+0.34%)
May 18, 2012 0.2873 0.2873 0.2873 0 +0.00(+0.62%)
May 17, 2012 0.2857 0.2859 0.2855 0.2855 0 -0.00(-0.59%)
May 16, 2012 0.2870 0.2872 0.2870 0.2872 0 +0.00(+0.23%)
May 15, 2012 0.2866 0.2866 0.2865 0.2866 0 -0.00(-0.67%)
May 14, 2012 0.2884 0.2885 0.2884 0.2885 0 -0.00(-0.85%)
May 11, 2012 0.2910 0.2910 0.2910 0 -0.00(-0.60%)
May 10, 2012 0.2928 0.2928 0.2927 0.2927 0 +0.00(+0.08%)
May 09, 2012 0.2924 0.2925 0.2924 0.2925 0 -0.00(-0.82%)
May 08, 2012 0.2949 0.2950 0.2948 0.2949 0 -0.00(-0.68%)
May 07, 2012 0.2969 0.2971 0.2969 0.2969 0 -0.00(-0.23%)
May 04, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.27%)
May 03, 2012 0.2985 0.2985 0.2984 0.2984 0 +0.00(+0.09%)
May 02, 2012 0.2983 0.2986 0.2981 0.2981 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.