Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2509 0.2514 0.2496 0.2499 7,261 -0.00(-0.34%)
Aug 30, 2018 0.2509 0.2509 0.2507 0.2507 32 -0.00(-0.77%)
Aug 29, 2018 0.2526 0.2527 0.2526 0.2527 18 +0.00(+0.42%)
Aug 28, 2018 0.2515 0.2516 0.2515 0.2516 18 +0.00(+0.14%)
Aug 27, 2018 0.2512 0.2513 0.2512 0.2513 28 +0.00(+0.38%)
Aug 26, 2018 0.2503 0.2503 0.2503 0.2503 2 -0.00(-0.08%)
Aug 24, 2018 0.2488 0.2506 0.2487 0.2505 6,846 +0.00(+0.74%)
Aug 23, 2018 0.2488 0.2488 0.2487 0.2487 33 -0.00(-0.25%)
Aug 22, 2018 0.2493 0.2493 0.2492 0.2493 14 +0.00(+0.12%)
Aug 21, 2018 0.2490 0.2490 0.2490 0.2490 30 +0.00(+0.82%)
Aug 20, 2018 0.2469 0.2470 0.2469 0.2470 15 +0.00(+0.88%)
Aug 19, 2018 0.2448 0.2448 0.2448 0.2448 1 -0.00(-0.28%)
Aug 17, 2018 0.2442 0.2455 0.2439 0.2455 6,775 +0.00(+0.63%)
Aug 16, 2018 0.2442 0.2442 0.2440 0.2440 32 +0.00(+0.41%)
Aug 15, 2018 0.2431 0.2431 0.2430 0.2430 23 -0.00(-0.21%)
Aug 14, 2018 0.2435 0.2435 0.2435 0.2435 21 -0.00(-0.47%)
Aug 13, 2018 0.2447 0.2447 0.2446 0.2446 21 -0.00(-0.08%)
Aug 12, 2018 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.02%)
Aug 10, 2018 0.2475 0.2475 0.2445 0.2448 7,739 -0.00(-1.02%)
Aug 09, 2018 0.2475 0.2475 0.2473 0.2473 22 -0.00(-1.09%)
Aug 08, 2018 0.2501 0.2501 0.2500 0.2500 32 +0.00(+0.22%)
Aug 07, 2018 0.2495 0.2495 0.2495 0.2495 10 +0.00(+0.32%)
Aug 06, 2018 0.2486 0.2487 0.2486 0.2487 29 -0.00(-0.74%)
Aug 05, 2018 0.2505 0.2505 0.2505 0.2505 1 +0.00(+0.12%)
Aug 03, 2018 0.2504 0.2511 0.2500 0.2502 6,828 -0.00(-0.11%)
Aug 02, 2018 0.2504 0.2506 0.2504 0.2505 34 -0.00(-0.68%)
Aug 01, 2018 0.2522 0.2522 0.2522 0.2522 16 -0.00(-0.17%)
Jul 31, 2018 0.2527 0.2527 0.2526 0.2526 20 -0.00(-0.07%)
Jul 30, 2018 0.2529 0.2529 0.2528 0.2528 15 +0.00(+0.28%)
Jul 28, 2018 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jul 27, 2018 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.44%)
Jul 26, 2018 0.2510 0.2513 0.2510 0.2510 0 -0.00(-1.15%)
Jul 25, 2018 0.2536 0.2539 0.2536 0.2539 0 +0.00(+0.59%)
Jul 24, 2018 0.2524 0.2524 0.2522 0.2524 0 +0.00(+0.32%)
Jul 23, 2018 0.2515 0.2519 0.2515 0.2516 0 -0.00(-0.11%)
Jul 22, 2018 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.01%)
Jul 21, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Jul 20, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.62%)
Jul 19, 2018 0.2502 0.2503 0.2501 0.2503 0 +0.00(+0.07%)
Jul 18, 2018 0.2503 0.2503 0.2501 0.2502 0 -0.00(-0.13%)
Jul 17, 2018 0.2507 0.2507 0.2505 0.2505 0 -0.00(-0.36%)
Jul 16, 2018 0.2515 0.2515 0.2514 0.2514 0 +0.00(+0.07%)
Jul 15, 2018 0.2510 0.2510 0.2512 0 +0.00(+0.02%)
Jul 14, 2018 0.2512 0.2512 0.2512 0.2512 0 -0.00(-0.02%)
Jul 13, 2018 0.2512 0.2512 0.2512 0.2512 0 +0.00(+0.35%)
Jul 12, 2018 0.2504 0.2505 0.2502 0.2503 0 -0.00(-0.10%)
Jul 11, 2018 0.2506 0.2507 0.2504 0.2506 0 -0.00(-0.52%)
Jul 10, 2018 0.2520 0.2520 0.2518 0.2519 0 -0.00(-0.19%)
Jul 09, 2018 0.2522 0.2524 0.2522 0.2524 0 +0.00(+0.16%)
Jul 08, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 07, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 06, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.44%)
Jul 05, 2018 0.2507 0.2509 0.2507 0.2509 0 +0.00(+0.26%)
Jul 04, 2018 0.2501 0.2503 0.2501 0.2502 0 +0.00(+0.04%)
Jul 03, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.21%)
Jul 02, 2018 0.2495 0.2497 0.2494 0.2496 0 -0.00(-0.38%)
Jul 01, 2018 0.2506 0.2506 0.2506 0.2506 0 +0.00(+0.02%)
Jun 30, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 29, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.90%)
Jun 28, 2018 0.2480 0.2483 0.2479 0.2483 0 -0.00(-0.06%)
Jun 27, 2018 0.2485 0.2486 0.2483 0.2484 0 -0.00(-0.61%)
Jun 26, 2018 0.2499 0.2500 0.2499 0.2500 0 -0.00(-0.30%)
Jun 25, 2018 0.2506 0.2507 0.2506 0.2507 0 +0.00(+0.23%)
Jun 24, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jun 23, 2018 0.2501 0.2501 0.2501 0.2501 0 -0.00(-0.00%)
Jun 22, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.66%)
Jun 21, 2018 0.2486 0.2487 0.2485 0.2485 0 +0.00(+0.33%)
Jun 20, 2018 0.2478 0.2478 0.2477 0.2477 0 -0.00(-0.25%)
Jun 19, 2018 0.2481 0.2483 0.2480 0.2483 0 -0.00(-0.28%)
Jun 18, 2018 0.2490 0.2491 0.2489 0.2490 0 +0.00(+0.01%)
Jun 17, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.01%)
Jun 16, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jun 15, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.43%)
Jun 14, 2018 0.2480 0.2483 0.2479 0.2479 0 -0.00(-1.95%)
Jun 13, 2018 0.2527 0.2529 0.2527 0.2528 0 +0.00(+0.37%)
Jun 12, 2018 0.2519 0.2520 0.2519 0.2519 0 -0.00(-0.26%)
Jun 11, 2018 0.2527 0.2527 0.2524 0.2526 0 -0.00(-0.04%)
Jun 10, 2018 0.2527 0.2527 0.2527 0.2527 0 +0.00(+0.00%)
Jun 09, 2018 0.2527 0.2527 0.2526 0.2526 0 -0.00(-0.00%)
Jun 08, 2018 0.2527 0.2527 0.2527 0.2527 0 -0.00(-0.25%)
Jun 07, 2018 0.2534 0.2535 0.2531 0.2533 0 +0.00(+0.10%)
Jun 06, 2018 0.2529 0.2531 0.2529 0.2530 0 +0.00(+0.39%)
Jun 05, 2018 0.2519 0.2521 0.2518 0.2521 0 +0.00(+0.34%)
Jun 04, 2018 0.2512 0.2513 0.2511 0.2512 0 +0.00(+0.48%)
Jun 03, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.01%)
Jun 02, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.