Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4158 0.4158 0.4158 0 +0.00(+0.05%)
Aug 28, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.01%)
Aug 27, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.63%)
Aug 26, 2008 0.4130 0.4130 0.4130 0 -0.01(-1.46%)
Aug 25, 2008 0.4191 0.4191 0.4191 0 -0.00(-0.52%)
Aug 22, 2008 0.4213 0.4213 0.4213 0 +0.00(+0.48%)
Aug 21, 2008 0.4193 0.4193 0.4193 0 +0.00(+0.28%)
Aug 20, 2008 0.4181 0.4181 0.4181 0 -0.00(-0.40%)
Aug 19, 2008 0.4198 0.4198 0.4198 0 +0.00(+0.63%)
Aug 18, 2008 0.4171 0.4171 0.4171 0 +0.00(+0.80%)
Aug 15, 2008 0.4138 0.4138 0.4138 0 -0.01(-1.39%)
Aug 14, 2008 0.4196 0.4196 0.4196 0 +0.00(+0.20%)
Aug 13, 2008 0.4188 0.4188 0.4188 0.4188 0 -0.00(-0.81%)
Aug 12, 2008 0.4222 0.4222 0.4222 0.4222 0 +0.00(+1.00%)
Aug 11, 2008 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.62%)
Aug 08, 2008 0.4402 0.4412 0.4233 0.4249 0 -0.02(-3.52%)
Aug 07, 2008 0.4404 0.4404 0.4404 0.4404 0 -0.00(-0.63%)
Aug 06, 2008 0.4432 0.4432 0.4432 0.4432 0 +0.00(+0.25%)
Aug 05, 2008 0.4421 0.4421 0.4421 0.4421 0 -0.00(-0.63%)
Aug 04, 2008 0.4449 0.4449 0.4449 0.4449 0 +0.00(+0.16%)
Aug 01, 2008 0.4444 0.4502 0.4368 0.4442 0 -0.00(-0.09%)
Jul 31, 2008 0.4446 0.4446 0.4446 0.4446 0 +0.00(+0.84%)
Jul 30, 2008 0.4409 0.4409 0.4409 0.4409 0 +0.00(+0.07%)
Jul 29, 2008 0.4406 0.4406 0.4406 0.4406 0 -0.00(-0.68%)
Jul 28, 2008 0.4436 0.4436 0.4436 0.4436 0 +0.00(+0.52%)
Jul 25, 2008 0.4392 0.4466 0.4339 0.4413 0 +0.00(+0.50%)
Jul 24, 2008 0.4391 0.4391 0.4391 0.4391 0 -0.00(-0.05%)
Jul 23, 2008 0.4393 0.4393 0.4393 0.4393 0 -0.01(-1.57%)
Jul 22, 2008 0.4463 0.4463 0.4463 0.4463 0 -0.00(-0.33%)
Jul 21, 2008 0.4478 0.4478 0.4478 0.4478 0 +0.00(+0.49%)
Jul 18, 2008 0.4461 0.4517 0.4392 0.4456 0 -0.00(-0.07%)
Jul 17, 2008 0.4459 0.4459 0.4459 0.4459 0 +0.00(+0.81%)
Jul 16, 2008 0.4423 0.4423 0.4423 0.4423 0 +0.00(+0.25%)
Jul 15, 2008 0.4412 0.4412 0.4412 0.4412 0 -0.00(-0.88%)
Jul 14, 2008 0.4451 0.4451 0.4451 0.4451 0 +0.01(+1.18%)
Jul 11, 2008 0.4420 0.4471 0.4328 0.4399 0 -0.00(-1.03%)
Jul 10, 2008 0.4445 0.4445 0.4445 0.4445 0 -0.00(-0.20%)
Jul 09, 2008 0.4454 0.4454 0.4454 0.4454 0 +0.01(+1.27%)
Jul 08, 2008 0.4398 0.4398 0.4398 0.4398 0 +0.00(+0.18%)
Jul 07, 2008 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.97%)
Jul 04, 2008 0.4327 0.4406 0.4274 0.4348 0 +0.00(+0.49%)
Jul 03, 2008 0.4327 0.4327 0.4327 0.4327 0 -0.00(-0.94%)
Jul 02, 2008 0.4368 0.4368 0.4368 0.4368 0 +0.00(+0.76%)
Jul 01, 2008 0.4335 0.4335 0.4335 0.4335 0 +0.00(+0.25%)
Jun 30, 2008 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.09%)
Jun 27, 2008 0.4319 0.4368 0.4249 0.4320 0 +0.00(+0.12%)
Jun 26, 2008 0.4315 0.4315 0.4315 0.4315 0 +0.00(+0.89%)
Jun 25, 2008 0.4277 0.4277 0.4277 0.4277 0 +0.00(+0.97%)
Jun 24, 2008 0.4236 0.4236 0.4236 0.4236 0 +0.00(+0.26%)
Jun 23, 2008 0.4225 0.4225 0.4225 0.4225 0 -0.00(-0.59%)
Jun 20, 2008 0.4232 0.4296 0.4187 0.4250 0 +0.00(+0.69%)
Jun 19, 2008 0.4221 0.4221 0.4221 0.4221 0 -0.00(-0.14%)
Jun 18, 2008 0.4227 0.4227 0.4227 0.4227 0 -0.00(-0.19%)
Jun 17, 2008 0.4235 0.4235 0.4235 0.4235 0 +0.00(+0.40%)
Jun 16, 2008 0.4218 0.4218 0.4218 0.4218 0 +0.00(+0.38%)
Jun 13, 2008 0.4207 0.4257 0.4131 0.4202 0 -0.00(-0.12%)
Jun 12, 2008 0.4207 0.4207 0.4207 0.4207 0 -0.00(-0.52%)
Jun 11, 2008 0.4229 0.4229 0.4229 0.4229 0 +0.00(+0.50%)
Jun 10, 2008 0.4208 0.4208 0.4208 0.4208 0 -0.00(-1.10%)
Jun 09, 2008 0.4255 0.4255 0.4255 0.4255 0 -0.01(-1.23%)
Jun 06, 2008 0.4308 0.4360 0.4231 0.4308 0 +0.00(+0.07%)
Jun 05, 2008 0.4305 0.4305 0.4305 0.4305 0 +0.00(+1.08%)
Jun 04, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.21%)
Jun 03, 2008 0.4268 0.4268 0.4268 0.4268 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.