Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2684 0.2684 0.2683 0.2684 0 +0.00(+0.01%)
Jul 30, 2012 0.2685 0.2685 0.2684 0.2684 0 +0.00(+0.18%)
Jul 27, 2012 0.2679 0.2679 0.2679 0 +0.00(+0.54%)
Jul 26, 2012 0.2663 0.2665 0.2663 0.2665 0 +0.00(+1.34%)
Jul 25, 2012 0.2630 0.2630 0.2628 0.2629 0 +0.00(+0.86%)
Jul 24, 2012 0.2607 0.2608 0.2606 0.2607 0 -0.00(-0.21%)
Jul 23, 2012 0.2614 0.2614 0.2612 0.2612 0 -0.00(-1.25%)
Jul 20, 2012 0.2646 0.2646 0.2646 0 -0.00(-1.36%)
Jul 19, 2012 0.2682 0.2683 0.2682 0.2682 0 -0.00(-0.33%)
Jul 18, 2012 0.2691 0.2691 0.2690 0.2691 0 -0.00(-0.12%)
Jul 17, 2012 0.2695 0.2697 0.2694 0.2694 0 +0.00(+0.33%)
Jul 16, 2012 0.2686 0.2686 0.2685 0.2685 0 +0.00(+0.00%)
Jul 13, 2012 0.2685 0.2685 0.2685 0 -0.00(-0.05%)
Jul 12, 2012 0.2687 0.2687 0.2687 0.2687 0 -0.00(-0.75%)
Jul 11, 2012 0.2707 0.2707 0.2707 0.2707 0 -0.00(-0.13%)
Jul 10, 2012 0.2710 0.2711 0.2709 0.2711 0 -0.00(-0.13%)
Jul 09, 2012 0.2715 0.2715 0.2714 0.2714 0 -0.00(-0.12%)
Jul 06, 2012 0.2717 0.2717 0.2717 0 -0.00(-1.52%)
Jul 05, 2012 0.2760 0.2760 0.2759 0.2759 0 -0.00(-1.45%)
Jul 04, 2012 0.2799 0.2800 0.2799 0.2800 0 -0.00(-1.06%)
Jul 03, 2012 0.2830 0.2831 0.2830 0.2830 0 +0.00(+0.13%)
Jul 02, 2012 0.2827 0.2827 0.2826 0.2826 0 -0.00(-0.67%)
Jun 29, 2012 0.2795 0.2852 0.2794 0.2846 0 +0.01(+1.80%)
Jun 28, 2012 0.2796 0.2796 0.2795 0.2795 0 -0.00(-0.26%)
Jun 27, 2012 0.2803 0.2803 0.2801 0.2803 0 -0.00(-0.03%)
Jun 26, 2012 0.2804 0.2804 0.2803 0.2803 0 +0.00(+0.17%)
Jun 25, 2012 0.2798 0.2799 0.2798 0.2799 0 -0.00(-0.42%)
Jun 22, 2012 0.2810 0.2810 0.2810 0 -0.00(-0.49%)
Jun 21, 2012 0.2817 0.2824 0.2817 0.2824 0 -0.00(-0.77%)
Jun 20, 2012 0.2847 0.2847 0.2846 0.2846 0 +0.00(+0.09%)
Jun 19, 2012 0.2844 0.2845 0.2843 0.2844 0 +0.00(+0.92%)
Jun 18, 2012 0.2818 0.2818 0.2817 0.2818 0 -0.00(-0.40%)
Jun 15, 2012 0.2833 0.2837 0.2823 0.2829 0 -0.00(-0.16%)
Jun 14, 2012 0.2834 0.2835 0.2833 0.2833 0 +0.00(+0.58%)
Jun 13, 2012 0.2816 0.2817 0.2816 0.2817 0 +0.00(+0.44%)
Jun 12, 2012 0.2807 0.2807 0.2805 0.2805 0 +0.00(+0.41%)
Jun 11, 2012 0.2796 0.2796 0.2793 0.2794 0 -0.00(-0.27%)
Jun 08, 2012 0.2801 0.2801 0.2801 0 -0.00(-0.44%)
Jun 07, 2012 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.19%)
Jun 06, 2012 0.2817 0.2819 0.2817 0.2819 0 +0.00(+1.05%)
Jun 05, 2012 0.2790 0.2790 0.2789 0.2789 0 -0.00(-0.37%)
Jun 04, 2012 0.2800 0.2801 0.2800 0.2800 0 +0.00(+0.50%)
Jun 01, 2012 0.2786 0.2786 0.2786 0 +0.00(+1.01%)
May 31, 2012 0.2758 0.2758 0.2758 0.2758 0 -0.00(-0.20%)
May 30, 2012 0.2762 0.2764 0.2761 0.2764 0 -0.00(-1.19%)
May 29, 2012 0.2799 0.2799 0.2797 0.2797 0 -0.00(-0.29%)
May 28, 2012 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.24%)
May 25, 2012 0.2798 0.2798 0.2798 0 -0.00(-0.35%)
May 24, 2012 0.2807 0.2808 0.2807 0.2808 0 -0.00(-0.39%)
May 23, 2012 0.2819 0.2820 0.2818 0.2819 0 -0.00(-1.02%)
May 22, 2012 0.2846 0.2848 0.2846 0.2848 0 -0.00(-1.20%)
May 21, 2012 0.2883 0.2885 0.2883 0.2883 0 +0.00(+0.34%)
May 18, 2012 0.2873 0.2873 0.2873 0 +0.00(+0.62%)
May 17, 2012 0.2857 0.2859 0.2855 0.2855 0 -0.00(-0.59%)
May 16, 2012 0.2870 0.2872 0.2870 0.2872 0 +0.00(+0.23%)
May 15, 2012 0.2866 0.2866 0.2865 0.2866 0 -0.00(-0.67%)
May 14, 2012 0.2884 0.2885 0.2884 0.2885 0 -0.00(-0.85%)
May 11, 2012 0.2910 0.2910 0.2910 0 -0.00(-0.60%)
May 10, 2012 0.2928 0.2928 0.2927 0.2927 0 +0.00(+0.08%)
May 09, 2012 0.2924 0.2925 0.2924 0.2925 0 -0.00(-0.82%)
May 08, 2012 0.2949 0.2950 0.2948 0.2949 0 -0.00(-0.68%)
May 07, 2012 0.2969 0.2971 0.2969 0.2969 0 -0.00(-0.23%)
May 04, 2012 0.2976 0.2976 0.2976 0 -0.00(-0.27%)
May 03, 2012 0.2985 0.2985 0.2984 0.2984 0 +0.00(+0.09%)
May 02, 2012 0.2983 0.2986 0.2981 0.2981 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.