Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2349 0.2356 0.2347 0.2353 5,676 +0.00(+0.23%)
Apr 29, 2019 0.2349 0.2349 0.2348 0.2348 11 +0.00(+0.32%)
Apr 28, 2019 0.2340 0.2340 0.2340 0.2340 1 -0.00(-0.05%)
Apr 26, 2019 0.2338 0.2346 0.2335 0.2342 3,659 +0.00(+0.12%)
Apr 25, 2019 0.2338 0.2339 0.2338 0.2339 28 -0.00(-0.17%)
Apr 24, 2019 0.2341 0.2343 0.2341 0.2343 22 -0.00(-0.56%)
Apr 23, 2019 0.2357 0.2357 0.2356 0.2356 24 -0.00(-0.26%)
Apr 22, 2019 0.2361 0.2363 0.2360 0.2362 3,760 +0.00(+0.07%)
Apr 21, 2019 0.2361 0.2361 0.2361 0.2361 1 +0.00(+0.15%)
Apr 19, 2019 0.2356 0.2360 0.2356 0.2357 4,262 +0.00(+0.00%)
Apr 18, 2019 0.2370 0.2371 0.2357 0.2357 6,412 -0.00(-0.54%)
Apr 17, 2019 0.2370 0.2370 0.2370 0.2370 23 +0.00(+0.04%)
Apr 16, 2019 0.2369 0.2370 0.2369 0.2369 19 -0.00(-0.15%)
Apr 15, 2019 0.2374 0.2374 0.2372 0.2372 19 -0.00(-0.04%)
Apr 14, 2019 0.2374 0.2374 0.2374 0.2374 1 +0.00(+0.11%)
Apr 12, 2019 0.2364 0.2377 0.2364 0.2371 5,817 +0.00(+0.24%)
Apr 11, 2019 0.2364 0.2366 0.2364 0.2365 35 -0.00(-0.15%)
Apr 10, 2019 0.2369 0.2370 0.2369 0.2369 19 +0.00(+0.17%)
Apr 09, 2019 0.2366 0.2366 0.2365 0.2365 25 -0.00(-0.20%)
Apr 08, 2019 0.2370 0.2370 0.2370 0.2370 8 +0.00(+0.45%)
Apr 07, 2019 0.2359 0.2359 0.2359 0.2359 1 +0.00(+0.04%)
Apr 05, 2019 0.2361 0.2364 0.2357 0.2358 5,957 -0.00(-0.13%)
Apr 04, 2019 0.2361 0.2361 0.2361 0.2361 25 -0.00(-0.01%)
Apr 03, 2019 0.2360 0.2362 0.2360 0.2362 26 +0.00(+0.39%)
Apr 02, 2019 0.2353 0.2353 0.2352 0.2352 30 +0.00(+0.09%)
Apr 01, 2019 0.2352 0.2352 0.2350 0.2350 25 +0.00(+0.19%)
Mar 31, 2019 0.2346 0.2346 0.2346 0.2346 1 -0.00(-0.11%)
Mar 29, 2019 0.2353 0.2359 0.2347 0.2348 6,934 -0.00(-0.23%)
Mar 28, 2019 0.2353 0.2355 0.2353 0.2354 46 -0.00(-0.34%)
Mar 27, 2019 0.2362 0.2362 0.2362 0.2362 13 -0.00(-0.33%)
Mar 26, 2019 0.2368 0.2370 0.2368 0.2370 23 -0.00(-0.34%)
Mar 25, 2019 0.2377 0.2378 0.2377 0.2378 18 +0.00(+0.29%)
Mar 24, 2019 0.2371 0.2371 0.2371 0.2371 1 -0.00(-0.13%)
Mar 22, 2019 0.2389 0.2394 0.2369 0.2374 6,774 -0.00(-0.64%)
Mar 21, 2019 0.2389 0.2390 0.2389 0.2389 72 -0.00(-0.43%)
Mar 20, 2019 0.2398 0.2400 0.2398 0.2400 24 +0.00(+0.76%)
Mar 19, 2019 0.2381 0.2382 0.2381 0.2382 41 -0.00(-0.03%)
Mar 18, 2019 0.2382 0.2383 0.2382 0.2382 35 +0.00(+0.24%)
Mar 17, 2019 0.2377 0.2377 0.2377 0.2377 6,799 -0.00(-0.04%)
Mar 15, 2019 0.2371 0.2381 0.2370 0.2378 6,798 +0.00(+0.28%)
Mar 14, 2019 0.2371 0.2371 0.2370 0.2371 27 -0.00(-0.00%)
Mar 13, 2019 0.2370 0.2371 0.2370 0.2371 23 +0.00(+0.42%)
Mar 12, 2019 0.2361 0.2361 0.2361 0.2361 11 -0.00(-0.37%)
Mar 11, 2019 0.2366 0.2370 0.2366 0.2370 65 +0.00(+0.18%)
Mar 10, 2019 0.2366 0.2366 0.2366 0.2366 1 +0.00(+0.00%)
Mar 08, 2019 0.2359 0.2367 0.2357 0.2365 5,891 +0.00(+0.30%)
Mar 07, 2019 0.2359 0.2359 0.2358 0.2358 11 -0.00(-0.97%)
Mar 06, 2019 0.2382 0.2382 0.2382 0.2382 13 +0.00(+0.11%)
Mar 05, 2019 0.2379 0.2380 0.2379 0.2379 30 -0.00(-0.46%)
Mar 04, 2019 0.2391 0.2392 0.2390 0.2390 52 -0.00(-0.32%)
Mar 03, 2019 0.2398 0.2398 0.2398 0.2398 1 +0.00(+0.26%)
Mar 01, 2019 0.2394 0.2402 0.2390 0.2392 6,970 -0.00(-0.12%)
Feb 28, 2019 0.2394 0.2395 0.2394 0.2394 17 -0.00(-0.11%)
Feb 27, 2019 0.2396 0.2397 0.2396 0.2397 27 +0.00(+0.34%)
Feb 26, 2019 0.2389 0.2389 0.2389 0.2389 18 +0.00(+0.28%)
Feb 25, 2019 0.2381 0.2383 0.2381 0.2382 44 +0.00(+0.11%)
Feb 24, 2019 0.2379 0.2379 0.2379 0.2379 1 +0.00(+0.00%)
Feb 22, 2019 0.2379 0.2384 0.2375 0.2379 5,801 +0.00(+0.05%)
Feb 21, 2019 0.2379 0.2379 0.2378 0.2378 14 -0.00(-0.26%)
Feb 20, 2019 0.2383 0.2384 0.2383 0.2384 15 -0.00(-0.10%)
Feb 19, 2019 0.2386 0.2387 0.2386 0.2387 12 +0.00(+0.23%)
Feb 18, 2019 0.2382 0.2382 0.2381 0.2381 11 +0.00(+0.33%)
Feb 17, 2019 0.2373 0.2373 0.2373 0.2373 1 -0.00(-0.26%)
Feb 15, 2019 0.2382 0.2382 0.2368 0.2380 6,919 -0.00(-0.05%)
Feb 14, 2019 0.2382 0.2382 0.2381 0.2381 45 +0.00(+0.40%)
Feb 13, 2019 0.2373 0.2373 0.2371 0.2371 19 -0.00(-0.55%)
Feb 12, 2019 0.2383 0.2385 0.2383 0.2384 45 +0.00(+0.37%)
Feb 11, 2019 0.2374 0.2376 0.2374 0.2376 23 -0.00(-0.31%)
Feb 10, 2019 0.2383 0.2383 0.2383 0.2383 6,483 +0.00(+0.03%)
Feb 08, 2019 0.2387 0.2389 0.2382 0.2382 6,482 -0.00(-0.26%)
Feb 07, 2019 0.2387 0.2388 0.2387 0.2388 15 -0.00(-0.28%)
Feb 06, 2019 0.2396 0.2396 0.2395 0.2395 33 -0.00(-0.35%)
Feb 05, 2019 0.2402 0.2404 0.2402 0.2404 33 -0.00(-0.02%)
Feb 04, 2019 0.2404 0.2406 0.2404 0.2404 56 -0.00(-0.22%)
Feb 03, 2019 0.2409 0.2409 0.2409 0.2409 1 +0.00(+0.07%)
Feb 01, 2019 0.2413 0.2418 0.2406 0.2407 7,181 -0.00(-0.27%)
Jan 31, 2019 0.2414 0.2414 0.2414 0 -0.00(-0.05%)
Jan 30, 2019 0.2416 0.2416 0.2415 0.2415 8 +0.00(+0.62%)
Jan 29, 2019 0.2399 0.2401 0.2399 0.2400 21 +0.00(+0.34%)
Jan 28, 2019 0.2390 0.2393 0.2390 0.2392 61 +0.00(+0.13%)
Jan 27, 2019 0.2389 0.2389 0.2389 0.2389 7,544 -0.00(-0.18%)
Jan 25, 2019 0.2367 0.2393 0.2367 0.2393 7,543 +0.00(+1.11%)
Jan 24, 2019 0.2367 0.2367 0.2367 0.2367 10 -0.00(-0.86%)
Jan 23, 2019 0.2385 0.2388 0.2385 0.2388 19 +0.00(+0.37%)
Jan 22, 2019 0.2379 0.2380 0.2379 0.2379 34 -0.00(-1.35%)
Jan 21, 2019 0.2411 0.2411 0.2411 29 -0.00(-0.06%)
Jan 20, 2019 0.2413 0.2413 0.2413 0.2413 1 -0.00(-0.02%)
Jan 18, 2019 0.2424 0.2428 0.2410 0.2413 6,031 -0.00(-0.45%)
Jan 17, 2019 0.2424 0.2425 0.2424 0.2424 10 -0.00(-0.18%)
Jan 16, 2019 0.2429 0.2429 0.2428 0.2428 12 -0.00(-0.25%)
Jan 15, 2019 0.2435 0.2435 0.2434 0.2435 21 -0.00(-0.58%)
Jan 14, 2019 0.2448 0.2450 0.2448 0.2449 52 +0.00(+0.05%)
Jan 13, 2019 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.15%)
Jan 11, 2019 0.2456 0.2465 0.2444 0.2444 7,242 -0.00(-0.48%)
Jan 10, 2019 0.2456 0.2456 0.2456 0.2456 11 -0.00(-0.52%)
Jan 09, 2019 0.2468 0.2469 0.2468 0.2469 14 +0.00(+0.85%)
Jan 08, 2019 0.2448 0.2448 0.2447 0.2448 21 -0.00(-0.47%)
Jan 07, 2019 0.2460 0.2460 0.2459 0.2460 13 +0.00(+0.62%)
Jan 06, 2019 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.05%)
Jan 04, 2019 0.2441 0.2446 0.2430 0.2443 6,116 +0.00(+0.07%)
Jan 03, 2019 0.2441 0.2442 0.2441 0.2441 22 +0.00(+0.38%)
Jan 02, 2019 0.2434 0.2434 0.2432 0.2432 15 -0.00(-1.18%)
Jan 01, 2019 0.2461 0.2461 0.2461 0 +0.00(+0.03%)
Dec 31, 2018 0.2451 0.2460 0.2449 0.2460 4,840 +0.00(+0.36%)
Dec 30, 2018 0.2451 0.2451 0.2451 0.2451 1 -0.00(-0.09%)
Dec 28, 2018 0.2450 0.2460 0.2449 0.2454 6,639 +0.00(+0.10%)
Dec 27, 2018 0.2450 0.2451 0.2450 0.2451 71 -0.00(-0.09%)
Dec 26, 2018 0.2452 0.2453 0.2451 0.2453 519 -0.00(-0.01%)
Dec 24, 2018 0.2454 0.2454 0.2454 0 -0.00(-0.22%)
Dec 23, 2018 0.2459 0.2459 0.2459 0.2459 1 +0.00(+0.42%)
Dec 21, 2018 0.2466 0.2469 0.2449 0.2449 6,215 -0.00(-0.68%)
Dec 20, 2018 0.2466 0.2467 0.2463 0.2465 48 +0.00(+1.06%)
Dec 19, 2018 0.2438 0.2440 0.2438 0.2440 14 -0.00(-0.18%)
Dec 18, 2018 0.2444 0.2444 0.2443 0.2444 19 +0.00(+0.24%)
Dec 17, 2018 0.2440 0.2440 0.2438 0.2438 25 +0.00(+0.66%)
Dec 16, 2018 0.2422 0.2422 0.2422 0.2422 1 -0.00(-0.14%)
Dec 14, 2018 0.2426 0.2426 0.2426 0 -0.00(-0.56%)
Dec 13, 2018 0.2441 0.2441 0.2439 0.2440 44 -0.00(-0.07%)
Dec 12, 2018 0.2441 0.2442 0.2441 0.2441 23 +0.00(+0.51%)
Dec 11, 2018 0.2428 0.2429 0.2428 0.2429 32 -0.00(-0.41%)
Dec 10, 2018 0.2439 0.2440 0.2439 0.2439 34 -0.00(-0.41%)
Dec 09, 2018 0.2449 0.2449 0.2449 0.2449 1 -0.00(-0.12%)
Dec 07, 2018 0.2443 0.2454 0.2439 0.2452 5,650 +0.00(+0.32%)
Dec 06, 2018 0.2443 0.2444 0.2443 0.2444 12 +0.00(+0.35%)
Dec 05, 2018 0.2435 0.2436 0.2435 0.2435 8 -0.00(-0.01%)
Dec 04, 2018 0.2435 0.2436 0.2435 0.2436 9 -0.00(-0.17%)
Dec 03, 2018 0.2440 0.2440 0.2440 0.2440 9 -0.00(-0.08%)
Dec 02, 2018 0.2442 0.2442 0.2442 0.2442 1 +0.00(+0.49%)
Nov 30, 2018 0.2443 0.2443 0.2429 0.2430 4,538 -0.00(-0.51%)
Nov 29, 2018 0.2443 0.2443 0.2442 0.2442 9 +0.00(+0.03%)
Nov 28, 2018 0.2437 0.2442 0.2437 0.2442 23 +0.00(+0.77%)
Nov 27, 2018 0.2422 0.2423 0.2422 0.2423 17 -0.00(-0.25%)
Nov 26, 2018 0.2429 0.2429 0.2429 0.2429 23 -0.00(-0.11%)
Nov 25, 2018 0.2432 0.2432 0.2432 0.2432 1 +0.00(+0.03%)
Nov 23, 2018 0.2444 0.2449 0.2430 0.2431 6,490 -0.00(-0.59%)
Nov 22, 2018 0.2444 0.2445 0.2444 0.2445 12 +0.00(+0.23%)
Nov 21, 2018 0.2441 0.2441 0.2440 0.2440 42 +0.00(+0.18%)
Nov 20, 2018 0.2435 0.2436 0.2434 0.2435 32 -0.00(-0.71%)
Nov 19, 2018 0.2452 0.2453 0.2452 0.2453 7 +0.00(+1.57%)
Nov 18, 2018 0.2415 0.2415 0.2415 0.2415 1 -0.00(-1.20%)
Nov 16, 2018 0.2427 0.2445 0.2425 0.2444 6,410 +0.00(+0.72%)
Nov 15, 2018 0.2427 0.2427 0.2427 0.2427 8 -0.00(-0.01%)
Nov 14, 2018 0.2426 0.2427 0.2426 0.2427 12 +0.00(+0.11%)
Nov 13, 2018 0.2421 0.2424 0.2421 0.2424 23 +0.00(+0.69%)
Nov 12, 2018 0.2408 0.2408 0.2408 0.2408 10 -0.00(-1.11%)
Nov 11, 2018 0.2435 0.2435 0.2435 0.2435 1 +0.00(+0.16%)
Nov 09, 2018 0.2438 0.2439 0.2428 0.2431 6,898 -0.00(-0.31%)
Nov 08, 2018 0.2438 0.2439 0.2438 0.2439 11 -0.00(-0.45%)
Nov 07, 2018 0.2449 0.2450 0.2449 0.2450 16 +0.00(+0.07%)
Nov 06, 2018 0.2450 0.2450 0.2448 0.2448 13 +0.00(+0.07%)
Nov 05, 2018 0.2446 0.2447 0.2446 0.2446 25 +0.00(+0.37%)
Nov 04, 2018 0.2437 0.2437 0.2437 0 -0.00(-0.18%)
Nov 02, 2018 0.2444 0.2455 0.2438 0.2442 6,403 -0.00(-0.08%)
Nov 01, 2018 0.2444 0.2444 0.2444 0.2444 25 +0.00(+0.82%)
Oct 31, 2018 0.2423 0.2424 0.2422 0.2424 28 -0.00(-0.19%)
Oct 30, 2018 0.2429 0.2429 0.2428 0.2429 77 -0.00(-0.23%)
Oct 29, 2018 0.2435 0.2435 0.2434 0.2434 32 -0.00(-0.17%)
Oct 28, 2018 0.2438 0.2438 0.2438 0.2438 1 -0.00(-0.27%)
Oct 26, 2018 0.2438 0.2445 0.2429 0.2445 5,410 +0.00(+0.30%)
Oct 25, 2018 0.2438 0.2438 0.2437 0.2437 30 -0.00(-0.24%)
Oct 24, 2018 0.2443 0.2444 0.2443 0.2443 22 -0.00(-0.56%)
Oct 23, 2018 0.2459 0.2459 0.2457 0.2457 15 +0.00(+0.10%)
Oct 22, 2018 0.2456 0.2456 0.2455 0.2455 18 -0.00(-0.33%)
Oct 21, 2018 0.2463 0.2463 0.2463 0.2463 1 -0.00(-0.06%)
Oct 19, 2018 0.2450 0.2465 0.2446 0.2464 6,043 +0.00(+0.61%)
Oct 18, 2018 0.2450 0.2450 0.2449 0.2449 17 -0.00(-0.53%)
Oct 17, 2018 0.2463 0.2463 0.2462 0.2462 15 -0.00(-0.62%)
Oct 16, 2018 0.2478 0.2478 0.2478 0.2478 20 -0.00(-0.14%)
Oct 15, 2018 0.2480 0.2481 0.2480 0.2481 29 +0.00(+0.24%)
Oct 14, 2018 0.2475 0.2475 0.2475 0.2475 2 -0.00(-0.03%)
Oct 12, 2018 0.2482 0.2486 0.2471 0.2476 6,314 -0.00(-0.25%)
Oct 11, 2018 0.2482 0.2482 0.2482 0.2482 53 +0.00(+0.55%)
Oct 10, 2018 0.2466 0.2469 0.2466 0.2469 25 +0.00(+0.20%)
Oct 09, 2018 0.2464 0.2465 0.2463 0.2464 37 +0.00(+0.19%)
Oct 08, 2018 0.2460 0.2460 0.2459 0.2459 31 -0.00(-0.05%)
Oct 07, 2018 0.2460 0.2460 0.2460 0.2460 1 -0.00(-0.12%)
Oct 05, 2018 0.2463 0.2469 0.2457 0.2463 6,118 +0.00(+0.03%)
Oct 04, 2018 0.2463 0.2463 0.2462 0.2462 22 +0.00(+0.20%)
Oct 03, 2018 0.2457 0.2458 0.2457 0.2458 29 -0.00(-0.61%)
Oct 02, 2018 0.2473 0.2473 0.2472 0.2473 13 -0.00(-0.31%)
Oct 01, 2018 0.2480 0.2480 0.2480 0 -0.00(-0.41%)
Sep 30, 2018 0.2490 0.2490 0.2490 0.2490 1 -0.00(-0.05%)
Sep 28, 2018 0.2493 0.2496 0.2478 0.2492 7,245 -0.00(-0.06%)
Sep 27, 2018 0.2493 0.2494 0.2493 0.2493 15 -0.00(-0.99%)
Sep 26, 2018 0.2518 0.2518 0.2517 0.2518 29 -0.00(-0.17%)
Sep 25, 2018 0.2523 0.2523 0.2522 0.2522 26 +0.00(+0.01%)
Sep 24, 2018 0.2528 0.2528 0.2522 0.2522 15 -0.00(-0.02%)
Sep 23, 2018 0.2523 0.2523 0.2523 0.2523 1 +0.00(+0.07%)
Sep 21, 2018 0.2521 0.2521 0.2521 0 -0.00(-0.28%)
Sep 20, 2018 0.2528 0.2529 0.2528 0.2528 22 +0.00(+0.83%)
Sep 19, 2018 0.2507 0.2508 0.2507 0.2507 30 -0.00(-0.11%)
Sep 18, 2018 0.2508 0.2510 0.2507 0.2510 87 -0.00(-0.09%)
Sep 17, 2018 0.2514 0.2514 0.2512 0.2512 41 +0.00(+0.42%)
Sep 16, 2018 0.2502 0.2502 0.2502 0.2502 1 -0.00(-0.04%)
Sep 14, 2018 0.2517 0.2522 0.2503 0.2503 7,140 -0.00(-0.60%)
Sep 13, 2018 0.2517 0.2518 0.2516 0.2518 45 +0.00(+0.45%)
Sep 12, 2018 0.2505 0.2507 0.2505 0.2506 38 +0.00(+0.15%)
Sep 11, 2018 0.2504 0.2504 0.2502 0.2502 25 -0.00(-0.04%)
Sep 10, 2018 0.2503 0.2504 0.2503 0.2503 34 +0.00(+0.38%)
Sep 09, 2018 0.2494 0.2494 0.2494 0.2494 1 +0.00(+0.20%)
Sep 07, 2018 0.2503 0.2508 0.2489 0.2489 7,515 -0.00(-0.58%)
Sep 06, 2018 0.2503 0.2504 0.2503 0.2503 47 -0.00(-0.12%)
Sep 05, 2018 0.2506 0.2507 0.2506 0.2506 10 +0.00(+0.34%)
Sep 04, 2018 0.2497 0.2499 0.2497 0.2498 50 -0.00(-0.30%)
Sep 03, 2018 0.2505 0.2507 0.2505 0.2505 36 -0.00(-0.10%)
Sep 02, 2018 0.2508 0.2508 0.2508 0.2508 1 +0.00(+0.37%)
Aug 31, 2018 0.2509 0.2514 0.2496 0.2499 7,261 -0.00(-0.34%)
Aug 30, 2018 0.2509 0.2509 0.2507 0.2507 32 -0.00(-0.77%)
Aug 29, 2018 0.2526 0.2527 0.2526 0.2527 18 +0.00(+0.42%)
Aug 28, 2018 0.2515 0.2516 0.2515 0.2516 18 +0.00(+0.14%)
Aug 27, 2018 0.2512 0.2513 0.2512 0.2513 28 +0.00(+0.38%)
Aug 26, 2018 0.2503 0.2503 0.2503 0.2503 2 -0.00(-0.08%)
Aug 24, 2018 0.2488 0.2506 0.2487 0.2505 6,846 +0.00(+0.74%)
Aug 23, 2018 0.2488 0.2488 0.2487 0.2487 33 -0.00(-0.25%)
Aug 22, 2018 0.2493 0.2493 0.2492 0.2493 14 +0.00(+0.12%)
Aug 21, 2018 0.2490 0.2490 0.2490 0.2490 30 +0.00(+0.82%)
Aug 20, 2018 0.2469 0.2470 0.2469 0.2470 15 +0.00(+0.88%)
Aug 19, 2018 0.2448 0.2448 0.2448 0.2448 1 -0.00(-0.28%)
Aug 17, 2018 0.2442 0.2455 0.2439 0.2455 6,775 +0.00(+0.63%)
Aug 16, 2018 0.2442 0.2442 0.2440 0.2440 32 +0.00(+0.41%)
Aug 15, 2018 0.2431 0.2431 0.2430 0.2430 23 -0.00(-0.21%)
Aug 14, 2018 0.2435 0.2435 0.2435 0.2435 21 -0.00(-0.47%)
Aug 13, 2018 0.2447 0.2447 0.2446 0.2446 21 -0.00(-0.08%)
Aug 12, 2018 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.02%)
Aug 10, 2018 0.2475 0.2475 0.2445 0.2448 7,739 -0.00(-1.02%)
Aug 09, 2018 0.2475 0.2475 0.2473 0.2473 22 -0.00(-1.09%)
Aug 08, 2018 0.2501 0.2501 0.2500 0.2500 32 +0.00(+0.22%)
Aug 07, 2018 0.2495 0.2495 0.2495 0.2495 10 +0.00(+0.32%)
Aug 06, 2018 0.2486 0.2487 0.2486 0.2487 29 -0.00(-0.74%)
Aug 05, 2018 0.2505 0.2505 0.2505 0.2505 1 +0.00(+0.12%)
Aug 03, 2018 0.2504 0.2511 0.2500 0.2502 6,828 -0.00(-0.11%)
Aug 02, 2018 0.2504 0.2506 0.2504 0.2505 34 -0.00(-0.68%)
Aug 01, 2018 0.2522 0.2522 0.2522 0.2522 16 -0.00(-0.17%)
Jul 31, 2018 0.2527 0.2527 0.2526 0.2526 20 -0.00(-0.07%)
Jul 30, 2018 0.2529 0.2529 0.2528 0.2528 15 +0.00(+0.28%)
Jul 28, 2018 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jul 27, 2018 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.44%)
Jul 26, 2018 0.2510 0.2513 0.2510 0.2510 0 -0.00(-1.15%)
Jul 25, 2018 0.2536 0.2539 0.2536 0.2539 0 +0.00(+0.59%)
Jul 24, 2018 0.2524 0.2524 0.2522 0.2524 0 +0.00(+0.32%)
Jul 23, 2018 0.2515 0.2519 0.2515 0.2516 0 -0.00(-0.11%)
Jul 22, 2018 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.01%)
Jul 21, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Jul 20, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.62%)
Jul 19, 2018 0.2502 0.2503 0.2501 0.2503 0 +0.00(+0.07%)
Jul 18, 2018 0.2503 0.2503 0.2501 0.2502 0 -0.00(-0.13%)
Jul 17, 2018 0.2507 0.2507 0.2505 0.2505 0 -0.00(-0.36%)
Jul 16, 2018 0.2515 0.2515 0.2514 0.2514 0 +0.00(+0.07%)
Jul 15, 2018 0.2510 0.2510 0.2512 0 +0.00(+0.02%)
Jul 14, 2018 0.2512 0.2512 0.2512 0.2512 0 -0.00(-0.02%)
Jul 13, 2018 0.2512 0.2512 0.2512 0.2512 0 +0.00(+0.35%)
Jul 12, 2018 0.2504 0.2505 0.2502 0.2503 0 -0.00(-0.10%)
Jul 11, 2018 0.2506 0.2507 0.2504 0.2506 0 -0.00(-0.52%)
Jul 10, 2018 0.2520 0.2520 0.2518 0.2519 0 -0.00(-0.19%)
Jul 09, 2018 0.2522 0.2524 0.2522 0.2524 0 +0.00(+0.16%)
Jul 08, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 07, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 06, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.44%)
Jul 05, 2018 0.2507 0.2509 0.2507 0.2509 0 +0.00(+0.26%)
Jul 04, 2018 0.2501 0.2503 0.2501 0.2502 0 +0.00(+0.04%)
Jul 03, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.21%)
Jul 02, 2018 0.2495 0.2497 0.2494 0.2496 0 -0.00(-0.38%)
Jul 01, 2018 0.2506 0.2506 0.2506 0.2506 0 +0.00(+0.02%)
Jun 30, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 29, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.90%)
Jun 28, 2018 0.2480 0.2483 0.2479 0.2483 0 -0.00(-0.06%)
Jun 27, 2018 0.2485 0.2486 0.2483 0.2484 0 -0.00(-0.61%)
Jun 26, 2018 0.2499 0.2500 0.2499 0.2500 0 -0.00(-0.30%)
Jun 25, 2018 0.2506 0.2507 0.2506 0.2507 0 +0.00(+0.23%)
Jun 24, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jun 23, 2018 0.2501 0.2501 0.2501 0.2501 0 -0.00(-0.00%)
Jun 22, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.66%)
Jun 21, 2018 0.2486 0.2487 0.2485 0.2485 0 +0.00(+0.33%)
Jun 20, 2018 0.2478 0.2478 0.2477 0.2477 0 -0.00(-0.25%)
Jun 19, 2018 0.2481 0.2483 0.2480 0.2483 0 -0.00(-0.28%)
Jun 18, 2018 0.2490 0.2491 0.2489 0.2490 0 +0.00(+0.01%)
Jun 17, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.01%)
Jun 16, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jun 15, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.43%)
Jun 14, 2018 0.2480 0.2483 0.2479 0.2479 0 -0.00(-1.95%)
Jun 13, 2018 0.2527 0.2529 0.2527 0.2528 0 +0.00(+0.37%)
Jun 12, 2018 0.2519 0.2520 0.2519 0.2519 0 -0.00(-0.26%)
Jun 11, 2018 0.2527 0.2527 0.2524 0.2526 0 -0.00(-0.04%)
Jun 10, 2018 0.2527 0.2527 0.2527 0.2527 0 +0.00(+0.00%)
Jun 09, 2018 0.2527 0.2527 0.2526 0.2526 0 -0.00(-0.00%)
Jun 08, 2018 0.2527 0.2527 0.2527 0.2527 0 -0.00(-0.25%)
Jun 07, 2018 0.2534 0.2535 0.2531 0.2533 0 +0.00(+0.10%)
Jun 06, 2018 0.2529 0.2531 0.2529 0.2530 0 +0.00(+0.39%)
Jun 05, 2018 0.2519 0.2521 0.2518 0.2521 0 +0.00(+0.34%)
Jun 04, 2018 0.2512 0.2513 0.2511 0.2512 0 +0.00(+0.48%)
Jun 03, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.01%)
Jun 02, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2018 0.2500 0.2500 0.2500 0.2500 0 -0.00(-0.42%)
May 31, 2018 0.2509 0.2512 0.2509 0.2510 0 +0.00(+0.06%)
May 30, 2018 0.2508 0.2510 0.2508 0.2509 0 +0.00(+1.06%)
May 29, 2018 0.2486 0.2486 0.2483 0.2483 0 -0.00(-0.95%)
May 28, 2018 0.2506 0.2507 0.2506 0.2507 0 -0.00(-0.44%)
May 27, 2018 0.2518 0.2518 0.2518 0.2518 0 -0.00(-0.00%)
May 26, 2018 0.2518 0.2518 0.2518 0.2518 0 +0.00(+0.00%)
May 25, 2018 0.2518 0.2518 0.2518 0.2518 0 -0.00(-0.56%)
May 24, 2018 0.2532 0.2532 0.2532 0.2532 0 +0.00(+0.02%)
May 23, 2018 0.2529 0.2531 0.2528 0.2531 0 -0.00(-0.59%)
May 22, 2018 0.2545 0.2547 0.2545 0.2546 0 -0.00(-0.20%)
May 21, 2018 0.2551 0.2552 0.2550 0.2552 0 +0.00(+0.42%)
May 20, 2018 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.01%)
May 19, 2018 0.2541 0.2541 0.2541 0.2541 0 -0.00(-0.01%)
May 18, 2018 0.2541 0.2541 0.2541 0.2541 0 -0.00(-0.17%)
May 17, 2018 0.2545 0.2546 0.2544 0.2545 0 -0.00(-0.15%)
May 16, 2018 0.2549 0.2551 0.2549 0.2549 0 -0.00(-0.06%)
May 15, 2018 0.2553 0.2553 0.2549 0.2550 0 -0.00(-1.13%)
May 14, 2018 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.09%)
May 13, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.03%)
May 12, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.00%)
May 11, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.34%)
May 10, 2018 0.2569 0.2570 0.2566 0.2568 0 +0.00(+0.63%)
May 09, 2018 0.2551 0.2552 0.2550 0.2552 0 +0.00(+0.03%)
May 08, 2018 0.2551 0.2551 0.2550 0.2551 0 -0.00(-0.39%)
May 07, 2018 0.2560 0.2561 0.2560 0.2561 0 -0.00(-0.28%)
May 06, 2018 0.2568 0.2568 0.2568 0.2568 0 -0.00(-0.00%)
May 05, 2018 0.2567 0.2568 0.2567 0.2568 0 +0.00(+0.02%)
May 04, 2018 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.01%)
May 03, 2018 0.2568 0.2574 0.2567 0.2567 0 +0.00(+0.16%)
May 02, 2018 0.2564 0.2564 0.2563 0.2563 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.