Indicators

(CBOE: SPX )

5,035.69 USD -80.48 (-1.57%)

Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1372	1378	1364	1366	0	-6.50(-0.47%)
Feb 28, 2012	1368	1373	1366	1372	0	+4.59(+0.34%)
Feb 27, 2012	1365	1372	1355	1368	0	+1.85(+0.14%)
Feb 24, 2012	1363	1369	1363	1366	0	+2.28(+0.17%)
Feb 23, 2012	1358	1364	1352	1363	0	+5.80(+0.43%)
Feb 22, 2012	1362	1363	1356	1358	0	-4.55(-0.33%)
Feb 21, 2012	1361	1368	1358	1362	0	+0.98(+0.07%)
Feb 17, 2012	1358	1363	1357	1361	0	+3.19(+0.23%)
Feb 16, 2012	1343	1359	1341	1358	0	+14.81(+1.10%)
Feb 15, 2012	1351	1356	1341	1343	0	-7.27(-0.54%)
Feb 14, 2012	1351	1351	1341	1350	0	-1.27(-0.09%)
Feb 13, 2012	1343	1353	1343	1352	0	+9.13(+0.68%)
Feb 10, 2012	1351	1351	1337	1343	0	-9.31(-0.69%)
Feb 09, 2012	1350	1354	1345	1352	0	+1.99(+0.15%)
Feb 08, 2012	1347	1351	1342	1350	0	+2.91(+0.22%)
Feb 07, 2012	1344	1349	1336	1347	0	+2.72(+0.20%)
Feb 06, 2012	1344	1344	1338	1344	0	-0.57(-0.04%)
Feb 03, 2012	1326	1345	1326	1345	0	+19.36(+1.46%)
Feb 02, 2012	1324	1329	1322	1326	0	+1.45(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.