Indicators

(CBOE: VIX )

15.03 USD -0.34 (-2.21%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.45	12.45	12.45	12.45	0	-0.02(-0.16%)
Dec 28, 2023	12.44	12.65	12.42	12.47	0	+0.04(+0.32%)
Dec 27, 2023	13.02	12.99	12.37	12.43	0	-0.55(-4.24%)
Dec 26, 2023	13.77	13.77	12.96	12.98	0	-0.05(-0.38%)
Dec 22, 2023	13.03	13.03	13.03	13.03	0	-0.62(-4.54%)
Dec 21, 2023	13.40	14.49	13.37	13.65	0	-0.02(-0.15%)
Dec 20, 2023	12.63	13.93	12.29	13.67	0	+1.15(+9.19%)
Dec 19, 2023	12.60	12.59	12.33	12.52	0	-0.04(-0.32%)
Dec 18, 2023	12.62	12.60	12.40	12.56	0	+0.28(+2.28%)
Dec 15, 2023	12.12	12.54	12.04	12.28	0	-0.19(-1.52%)
Dec 14, 2023	11.96	12.74	11.94	12.47	0	+0.27(+2.21%)
Dec 13, 2023	12.20	12.46	11.82	12.20	0	+0.13(+1.08%)
Dec 12, 2023	12.69	12.54	11.81	12.07	0	-0.56(-4.43%)
Dec 11, 2023	13.05	13.10	12.61	12.63	0	+0.28(+2.27%)
Dec 08, 2023	13.14	13.24	12.35	12.35	0	-0.71(-5.44%)
Dec 07, 2023	13.17	13.19	12.95	13.06	0	+0.09(+0.69%)
Dec 06, 2023	12.78	13.03	12.64	12.97	0	+0.12(+0.93%)
Dec 05, 2023	13.26	13.76	12.81	12.85	0	-0.23(-1.76%)
Dec 04, 2023	13.28	13.70	12.98	13.08	0	+0.45(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.