Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.59 13.22 12.09 12.12 0 -0.29(-2.34%)
Sep 27, 2018 12.77 13.00 11.94 12.41 0 -0.48(-3.72%)
Sep 26, 2018 12.21 13.13 11.55 12.89 0 +0.47(+3.78%)
Sep 25, 2018 12.28 12.60 11.80 12.42 0 +0.22(+1.80%)
Sep 24, 2018 12.46 12.92 12.18 12.20 0 +0.52(+4.45%)
Sep 21, 2018 11.76 12.03 11.10 11.68 0 -0.12(-1.02%)
Sep 20, 2018 11.82 11.96 11.31 11.80 0 +0.05(+0.43%)
Sep 19, 2018 12.61 12.77 11.66 11.75 0 -1.04(-8.13%)
Sep 18, 2018 13.48 13.48 12.56 12.79 0 -0.89(-6.51%)
Sep 17, 2018 12.72 13.75 12.32 13.68 0 +1.61(+13.34%)
Sep 14, 2018 12.13 13.15 11.93 12.07 0 -0.30(-2.43%)
Sep 13, 2018 12.91 12.91 12.30 12.37 0 -0.77(-5.86%)
Sep 12, 2018 13.07 13.86 12.91 13.14 0 -0.08(-0.61%)
Sep 11, 2018 13.96 14.92 13.21 13.22 0 -0.94(-6.64%)
Sep 10, 2018 15.09 15.20 13.93 14.16 0 -0.72(-4.84%)
Sep 07, 2018 14.72 15.63 14.31 14.88 0 +0.23(+1.57%)
Sep 06, 2018 14.21 15.41 13.72 14.65 0 +0.74(+5.32%)
Sep 05, 2018 13.69 14.30 13.23 13.91 0 +0.75(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.