Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.50 12.83 12.12 12.62 0 +0.87(+7.40%)
Nov 27, 2019 11.75 11.75 11.75 11.75 0 +0.21(+1.82%)
Nov 26, 2019 11.88 12.04 11.42 11.54 0 -0.33(-2.78%)
Nov 25, 2019 12.51 12.59 11.73 11.87 0 -0.47(-3.81%)
Nov 22, 2019 12.82 13.25 12.33 12.34 0 -0.79(-6.02%)
Nov 21, 2019 13.35 13.86 12.49 13.13 0 +0.35(+2.74%)
Nov 20, 2019 13.42 14.17 12.61 12.78 0 -0.08(-0.62%)
Nov 19, 2019 12.33 13.01 12.16 12.86 0 +0.40(+3.21%)
Nov 18, 2019 12.39 13.10 12.32 12.46 0 +0.41(+3.40%)
Nov 15, 2019 12.95 12.97 11.92 12.05 0 -1.00(-7.66%)
Nov 14, 2019 13.16 13.81 12.93 13.05 0 +0.05(+0.38%)
Nov 13, 2019 12.91 13.90 12.88 13.00 0 +0.32(+2.52%)
Nov 12, 2019 12.64 13.10 12.36 12.68 0 -0.01(-0.08%)
Nov 11, 2019 13.15 13.49 12.66 12.69 0 +0.62(+5.14%)
Nov 08, 2019 12.98 13.05 12.00 12.07 0 -0.66(-5.18%)
Nov 07, 2019 12.59 12.89 12.26 12.73 0 +0.11(+0.87%)
Nov 06, 2019 13.18 13.39 12.60 12.62 0 -0.48(-3.66%)
Nov 05, 2019 12.85 13.28 12.25 13.10 0 +0.27(+2.10%)
Nov 04, 2019 12.68 13.13 12.44 12.83 0 +0.53(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.