CBOE Volatility Index (CBOE: VIX )

20.81 USD +2.12 (+11.34%)
Daily Price Updated: 4:14 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.02 49.48 39.37 40.11 0 +0.95(+2.43%)
Feb 27, 2020 28.95 39.31 27.79 39.16 0 +11.60(+42.09%)
Feb 26, 2020 26.63 29.57 24.76 27.56 0 -0.29(-1.04%)
Feb 25, 2020 22.19 30.25 22.19 27.85 0 +2.82(+11.27%)
Feb 24, 2020 22.25 26.35 22.00 25.03 0 +7.95(+46.55%)
Feb 21, 2020 17.33 18.21 16.19 17.08 0 +1.52(+9.77%)
Feb 20, 2020 14.54 17.21 14.49 15.56 0 +1.18(+8.21%)
Feb 19, 2020 14.66 14.74 14.21 14.38 0 -0.45(-3.03%)
Feb 18, 2020 14.98 15.49 14.53 14.83 0 +1.15(+8.41%)
Feb 14, 2020 13.68 13.68 13.68 13.68 0 -0.47(-3.32%)
Feb 13, 2020 14.43 15.44 14.00 14.15 0 +0.41(+2.98%)
Feb 12, 2020 14.86 14.88 13.73 13.74 0 -1.44(-9.49%)
Feb 11, 2020 14.91 15.27 14.38 15.18 0 +0.14(+0.93%)
Feb 10, 2020 15.88 16.43 15.01 15.04 0 -0.43(-2.78%)
Feb 07, 2020 15.07 16.16 14.81 15.47 0 +0.51(+3.41%)
Feb 06, 2020 15.13 15.66 14.70 14.96 0 -0.19(-1.25%)
Feb 05, 2020 16.29 16.32 15.02 15.15 0 -0.90(-5.61%)
Feb 04, 2020 16.45 16.46 15.63 16.05 0 -1.92(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.