Indicators

(CBOE: VIX )

15.03 USD -0.34 (-2.21%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.49	15.58	14.92	15.03	0	-0.34(-2.21%)
Apr 25, 2024	16.25	17.55	15.27	15.37	0	-0.61(-3.82%)
Apr 24, 2024	15.76	16.38	15.58	15.98	0	+0.29(+1.85%)
Apr 23, 2024	16.72	16.55	15.69	15.69	0	-1.24(-7.32%)
Apr 22, 2024	18.59	18.26	16.69	16.93	0	-1.78(-9.51%)
Apr 19, 2024	21.33	19.31	18.17	18.71	0	+0.71(+3.94%)
Apr 18, 2024	17.91	18.37	17.21	18.00	0	-0.21(-1.15%)
Apr 17, 2024	18.24	19.11	17.54	18.21	0	-0.19(-1.03%)
Apr 16, 2024	19.49	19.45	17.64	18.40	0	-0.82(-4.27%)
Apr 15, 2024	16.94	19.46	16.26	19.22	0	+1.91(+11.03%)
Apr 12, 2024	14.91	19.20	16.43	17.31	0	+2.40(+16.10%)
Apr 11, 2024	16.02	16.71	14.91	14.91	0	-0.89(-5.63%)
Apr 10, 2024	15.24	16.62	15.40	15.80	0	+0.82(+5.47%)
Apr 09, 2024	15.34	16.63	14.94	14.98	0	-0.20(-1.32%)
Apr 08, 2024	16.24	16.26	15.11	15.18	0	-0.85(-5.30%)
Apr 05, 2024	16.45	16.67	15.53	16.03	0	-0.32(-1.96%)
Apr 04, 2024	14.29	16.92	13.74	16.35	0	+2.02(+14.10%)
Apr 03, 2024	15.00	15.18	14.25	14.33	0	-0.28(-1.92%)
Apr 02, 2024	13.74	15.43	14.43	14.61	0	+0.96(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.