Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0009	0.0009	0.0007	0.0008	12,686,195	-0.00(-11.11%)
May 15, 2024	0.0007	0.0009	0.0006	0.0009	70,443,256	+0.00(+28.57%)
May 14, 2024	0.0006	0.0007	0.0005	0.0007	29,631,010	+0.00(+16.67%)
May 13, 2024	0.0006	0.0006	0.0005	0.0006	26,441,262	+0.00(+20.00%)
May 10, 2024	0.0006	0.0006	0.0005	0.0005	12,823,277	-0.00(-16.67%)
May 09, 2024	0.0005	0.0007	0.0005	0.0006	150,742,096	+0.00(+0.00%)
May 08, 2024	0.0007	0.0007	0.0005	0.0006	170,815,408	-0.00(-14.29%)
May 07, 2024	0.0008	0.0010	0.0007	0.0007	67,242,312	-0.00(-12.50%)
May 06, 2024	0.0006	0.0008	0.0006	0.0008	75,632,240	+0.00(+33.33%)
May 03, 2024	0.0005	0.0006	0.0005	0.0006	57,890,520	+0.00(+0.00%)
May 02, 2024	0.0006	0.0006	0.0005	0.0006	10,744,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.