Indicators

Leggett & Platt (NY: LEG )

12.20 -0.04 (-0.37%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.10	12.29	12.00	12.24	2,347,017	+0.09(+0.74%)
May 15, 2024	12.51	12.56	12.12	12.15	1,818,540	-0.18(-1.46%)
May 14, 2024	12.64	12.71	12.18	12.33	2,796,022	-0.16(-1.28%)
May 13, 2024	12.82	12.93	12.47	12.49	1,964,214	-0.27(-2.12%)
May 10, 2024	12.99	12.99	12.48	12.76	2,631,201	-0.22(-1.69%)
May 09, 2024	13.00	13.05	12.81	12.98	1,718,141	-0.05(-0.38%)
May 08, 2024	13.04	13.08	12.87	13.03	2,310,976	-0.14(-1.06%)
May 07, 2024	13.72	13.72	13.17	13.17	2,765,172	-0.48(-3.52%)
May 06, 2024	14.10	14.29	13.55	13.65	2,957,128	-0.30(-2.15%)
May 03, 2024	13.75	14.30	13.62	13.95	3,968,818	+0.39(+2.88%)
May 02, 2024	13.30	13.67	12.79	13.56	5,581,702	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.