Indicators

Amcor Plc (NY: AMCR )

10.36 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.34	10.39	10.28	10.36	7,118,833	+0.02(+0.19%)
May 15, 2024	10.49	10.49	10.27	10.34	8,718,046	-0.09(-0.86%)
May 14, 2024	10.44	10.46	10.36	10.43	5,657,767	+0.06(+0.58%)
May 13, 2024	10.40	10.51	10.35	10.37	6,949,755	+0.01(+0.10%)
May 10, 2024	10.35	10.41	10.33	10.36	5,722,872	+0.04(+0.39%)
May 09, 2024	10.19	10.32	10.15	10.32	6,239,384	+0.10(+0.98%)
May 08, 2024	10.08	10.24	10.06	10.22	8,174,122	+0.10(+0.99%)
May 07, 2024	10.13	10.18	10.08	10.12	7,155,608	+0.03(+0.30%)
May 06, 2024	10.06	10.11	9.970	10.09	6,321,319	+0.08(+0.80%)
May 03, 2024	9.990	10.02	9.870	10.01	6,768,984	+0.14(+1.42%)
May 02, 2024	9.970	10.02	9.780	9.870	11,725,150	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.