Indicators

Pulmonx Corp (NQ: LUNG )

7.280 -0.020 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.320	7.490	7.260	7.280	388,074	-0.02(-0.27%)
Apr 25, 2024	7.420	7.420	7.110	7.300	492,098	-0.22(-2.93%)
Apr 24, 2024	7.500	7.670	7.435	7.520	198,804	+0.02(+0.27%)
Apr 23, 2024	7.390	7.570	7.375	7.500	235,799	+0.10(+1.35%)
Apr 22, 2024	7.490	7.545	7.370	7.400	236,579	-0.11(-1.46%)
Apr 19, 2024	7.480	7.760	7.350	7.510	347,792	+0.01(+0.13%)
Apr 18, 2024	7.430	7.510	7.210	7.500	542,149	+0.07(+0.94%)
Apr 17, 2024	7.450	7.580	7.310	7.430	358,066	+0.01(+0.13%)
Apr 16, 2024	7.420	7.570	7.340	7.420	425,113	-0.05(-0.67%)
Apr 15, 2024	7.910	7.910	7.380	7.470	573,323	-0.42(-5.32%)
Apr 12, 2024	8.250	8.250	7.720	7.890	1,480,409	-0.46(-5.51%)
Apr 11, 2024	8.330	8.400	8.210	8.350	402,212	+0.03(+0.36%)
Apr 10, 2024	8.370	8.462	8.160	8.320	590,715	-0.33(-3.82%)
Apr 09, 2024	8.400	8.710	8.360	8.650	653,663	+0.26(+3.10%)
Apr 08, 2024	8.250	8.460	8.140	8.390	532,331	+0.15(+1.82%)
Apr 05, 2024	7.800	8.250	7.770	8.240	458,046	+0.38(+4.83%)
Apr 04, 2024	7.970	8.065	7.780	7.860	605,888	-0.09(-1.13%)
Apr 03, 2024	8.560	8.700	7.880	7.950	869,916	-0.56(-6.58%)
Apr 02, 2024	8.960	9.020	8.360	8.510	649,574	-0.62(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.