Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.160 1.200 1.110 1.110 19,847 -0.05(-4.31%)
Feb 28, 2024 1.240 1.240 1.160 1.160 31,980 -0.06(-4.92%)
Feb 27, 2024 1.060 1.250 1.060 1.220 57,635 +0.14(+12.44%)
Feb 26, 2024 1.020 1.100 1.020 1.085 19,440 -0.04(-3.13%)
Feb 23, 2024 1.150 1.181 1.040 1.120 28,785 -0.01(-0.88%)
Feb 22, 2024 1.070 1.200 1.070 1.130 15,460 -0.03(-2.59%)
Feb 21, 2024 1.240 1.240 1.130 1.160 24,010 -0.11(-8.66%)
Feb 20, 2024 1.310 1.310 1.190 1.270 19,365 +0.02(+1.60%)
Feb 16, 2024 1.160 1.300 1.150 1.250 80,144 +0.08(+6.84%)
Feb 15, 2024 1.180 1.180 1.110 1.170 20,321 +0.03(+2.63%)
Feb 14, 2024 1.080 1.170 1.080 1.140 17,206 +0.04(+3.64%)
Feb 13, 2024 1.170 1.290 1.050 1.100 37,581 -0.11(-9.09%)
Feb 12, 2024 1.040 1.254 1.040 1.210 90,618 +0.18(+17.48%)
Feb 09, 2024 1.070 1.095 1.010 1.030 37,017 -0.05(-4.63%)
Feb 08, 2024 1.070 1.140 1.040 1.080 36,545 -0.04(-3.57%)
Feb 07, 2024 1.110 1.160 1.100 1.120 20,958 -0.01(-0.88%)
Feb 06, 2024 1.130 1.180 1.100 1.130 14,094 +0.00(+0.00%)
Feb 05, 2024 1.220 1.235 1.110 1.130 31,181 -0.11(-8.87%)
Feb 02, 2024 1.220 1.300 1.100 1.240 57,039 -0.02(-1.59%)
Feb 01, 2024 1.280 1.340 1.210 1.260 74,862 +0.04(+3.28%)
Jan 31, 2024 1.240 1.340 1.210 1.220 48,303 +0.02(+1.67%)
Jan 30, 2024 1.350 1.450 1.200 1.200 91,055 -0.19(-13.67%)
Jan 29, 2024 1.700 1.700 1.280 1.390 170,854 -0.28(-16.77%)
Jan 26, 2024 1.570 1.790 1.530 1.670 105,874 +0.13(+8.44%)
Jan 25, 2024 1.720 1.740 1.530 1.540 63,995 -0.18(-10.47%)
Jan 24, 2024 1.680 1.830 1.560 1.720 371,210 +0.06(+3.61%)
Jan 23, 2024 1.520 1.870 1.470 1.660 1,158,543 +0.14(+9.21%)
Jan 22, 2024 1.270 1.597 1.270 1.520 161,043 +0.24(+18.75%)
Jan 19, 2024 1.470 1.470 1.280 1.280 29,910 -0.15(-10.49%)
Jan 18, 2024 1.390 1.589 1.390 1.430 39,626 +0.02(+1.42%)
Jan 17, 2024 1.450 1.460 1.410 1.410 31,266 -0.07(-4.73%)
Jan 16, 2024 1.610 1.640 1.480 1.480 70,822 -0.21(-12.43%)
Jan 12, 2024 1.770 1.836 1.680 1.690 97,858 -0.17(-9.14%)
Jan 11, 2024 1.920 1.980 1.850 1.860 59,500 -0.15(-7.46%)
Jan 10, 2024 2.050 2.070 1.892 2.010 79,486 -0.06(-2.90%)
Jan 09, 2024 1.960 2.090 1.950 2.070 87,451 +0.12(+6.21%)
Jan 08, 2024 1.890 1.980 1.861 1.949 93,089 +0.06(+3.12%)
Jan 05, 2024 2.150 2.200 1.760 1.890 186,528 -0.28(-12.90%)
Jan 04, 2024 1.900 2.200 1.880 2.170 241,854 +0.29(+15.43%)
Jan 03, 2024 1.910 2.008 1.840 1.880 118,613 -0.04(-2.08%)
Jan 02, 2024 2.220 2.220 1.910 1.920 263,893 -0.37(-16.16%)
Dec 29, 2023 2.300 2.370 2.072 2.290 312,324 -0.08(-3.38%)
Dec 28, 2023 2.430 2.647 2.300 2.370 480,570 -0.15(-5.95%)
Dec 27, 2023 2.460 2.770 2.380 2.520 1,276,543 -0.10(-3.82%)
Dec 26, 2023 2.350 2.690 1.933 2.620 3,790,393 -0.11(-4.03%)
Dec 22, 2023 1.880 3.800 1.570 2.730 94,121,752 +1.82(+201.66%)
Dec 21, 2023 0.8819 0.9907 0.8401 0.9050 324,460 -0.09(-8.62%)
Dec 20, 2023 1.020 1.040 0.9502 0.9904 137,274 -0.02(-1.94%)
Dec 19, 2023 0.9000 1.150 0.8420 1.010 452,936 +0.12(+13.48%)
Dec 18, 2023 1.050 1.110 0.8500 0.8900 578,800 -0.19(-17.59%)
Dec 15, 2023 1.230 1.519 1.030 1.080 2,113,926 -0.16(-12.90%)
Dec 14, 2023 1.420 1.640 1.080 1.240 2,810,041 -0.33(-21.02%)
Dec 13, 2023 0.9900 1.800 0.9700 1.570 25,689,008 +0.64(+68.87%)
Dec 12, 2023 0.7200 1.130 0.6470 0.9297 8,077,593 +0.21(+29.09%)
Dec 11, 2023 0.5500 1.330 0.5345 0.7202 85,734,816 +0.30(+71.48%)
Dec 08, 2023 0.4312 0.4698 0.3850 0.4200 154,695 +0.01(+2.41%)
Dec 07, 2023 0.4796 0.4880 0.4100 0.4101 109,925 -0.08(-17.15%)
Dec 06, 2023 0.5389 0.5600 0.4781 0.4950 141,384 -0.05(-9.56%)
Dec 05, 2023 0.5120 0.5900 0.5100 0.5473 230,738 +0.04(+7.27%)
Dec 04, 2023 0.4700 0.6001 0.4688 0.5102 401,467 -0.11(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.