Indicators

Design Therapeutics Inc (NQ: DSGN )

4.440 -0.060 (-1.33%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.540	4.555	4.410	4.500	112,227	-0.01(-0.22%)
May 15, 2024	4.490	4.630	4.405	4.510	112,878	+0.02(+0.45%)
May 14, 2024	4.650	4.680	4.465	4.490	125,297	-0.06(-1.32%)
May 13, 2024	4.630	4.770	4.532	4.550	224,015	-0.02(-0.44%)
May 10, 2024	4.770	4.890	4.570	4.570	249,453	-0.20(-4.19%)
May 09, 2024	4.840	4.980	4.670	4.770	492,817	+0.08(+1.71%)
May 08, 2024	4.660	5.230	4.500	4.690	1,283,321	+0.00(+0.00%)
May 07, 2024	3.880	4.750	3.780	4.690	1,786,187	+1.04(+28.49%)
May 06, 2024	3.720	3.770	3.610	3.650	135,366	-0.07(-1.88%)
May 03, 2024	3.760	3.825	3.650	3.720	173,975	+0.07(+1.92%)
May 02, 2024	3.690	3.700	3.550	3.650	148,045	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.