Indicators

Synaptogenix Inc (NQ: SNPX )

4.750 -0.160 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.750	5.010	4.750	4.750	24,910	-0.16(-3.26%)
May 16, 2024	4.860	5.000	4.700	4.910	36,962	+0.20(+4.25%)
May 15, 2024	4.690	5.090	4.500	4.710	92,657	-0.05(-1.05%)
May 14, 2024	4.550	4.790	4.420	4.760	67,677	+0.24(+5.31%)
May 13, 2024	4.620	4.660	4.350	4.520	38,607	-0.05(-1.09%)
May 10, 2024	4.900	4.900	4.570	4.570	28,924	-0.14(-2.97%)
May 09, 2024	4.650	4.838	4.545	4.710	35,371	+0.06(+1.29%)
May 08, 2024	4.530	4.770	4.520	4.650	38,974	-0.03(-0.64%)
May 07, 2024	4.750	4.980	4.630	4.680	77,711	-0.03(-0.64%)
May 06, 2024	5.030	5.040	4.440	4.710	57,994	-0.38(-7.47%)
May 03, 2024	4.840	5.380	4.720	5.090	165,126	+0.33(+6.93%)
May 02, 2024	4.950	5.180	4.700	4.760	48,696	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.