Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.240	4.270	4.230	4.270	243,061	+0.03(+0.71%)
Apr 25, 2024	4.230	4.250	4.220	4.240	310,624	+0.00(+0.00%)
Apr 24, 2024	4.240	4.260	4.200	4.240	941,289	-0.01(-0.24%)
Apr 23, 2024	4.250	4.260	4.230	4.250	2,156,103	+0.02(+0.47%)
Apr 22, 2024	4.270	4.270	4.185	4.230	1,853,200	-0.04(-0.94%)
Apr 19, 2024	4.250	4.270	4.250	4.270	1,054,753	+0.02(+0.47%)
Apr 18, 2024	4.270	4.280	4.240	4.250	1,019,568	-0.02(-0.47%)
Apr 17, 2024	4.280	4.295	4.270	4.270	984,215	-0.01(-0.23%)
Apr 16, 2024	4.280	4.300	4.280	4.280	608,300	+0.00(+0.00%)
Apr 15, 2024	4.280	4.305	4.280	4.280	926,008	-0.01(-0.23%)
Apr 12, 2024	4.290	4.310	4.290	4.290	170,651	+0.00(+0.00%)
Apr 11, 2024	4.290	4.310	4.290	4.290	617,278	+0.01(+0.23%)
Apr 10, 2024	4.300	4.320	4.280	4.280	563,323	-0.03(-0.70%)
Apr 09, 2024	4.310	4.325	4.310	4.310	433,244	-0.01(-0.23%)
Apr 08, 2024	4.300	4.330	4.300	4.320	479,985	+0.01(+0.23%)
Apr 05, 2024	4.320	4.320	4.300	4.310	373,311	+0.00(+0.00%)
Apr 04, 2024	4.320	4.340	4.310	4.310	573,222	-0.01(-0.23%)
Apr 03, 2024	4.300	4.320	4.300	4.320	211,960	+0.00(+0.00%)
Apr 02, 2024	4.300	4.330	4.300	4.320	382,440	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.