Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0350 -0.0030 (-7.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0414 0.0414 0.0414 0.0414 1,534 +0.01(+15.00%)
Mar 27, 2024 0.0360 0.0360 0.0360 0.0360 467 -0.01(-13.25%)
Mar 26, 2024 0.0415 0.0415 0.0415 0.0415 667 +0.01(+15.28%)
Mar 25, 2024 0.0360 0.0360 0.0360 0.0360 12,274 +0.00(+0.00%)
Mar 21, 2024 0.0360 20 -0.00(-5.26%)
Mar 20, 2024 0.0380 0.0380 0.0380 0.0380 150 +0.00(+4.11%)
Mar 19, 2024 0.0400 0.0400 0.0360 0.0365 5,151 -0.00(-8.75%)
Mar 18, 2024 0.0400 0.0470 0.0360 0.0400 34,728 +0.00(+11.11%)
Mar 15, 2024 0.0360 0.0360 0.0360 0.0360 1,022 +0.00(+0.00%)
Mar 13, 2024 0.0360 9 +0.00(+0.00%)
Mar 11, 2024 0.0360 0 -0.01(-14.89%)
Mar 08, 2024 0.0423 0.0423 0.0360 0.0423 20,000 +0.00(+1.93%)
Mar 06, 2024 0.0415 7 -0.00(-4.82%)
Mar 01, 2024 0.0436 0 +0.00(+3.81%)
Feb 29, 2024 0.0390 0.0420 0.0390 0.0420 3,359 +0.00(+4.74%)
Feb 28, 2024 0.0401 0.0401 0.0401 0.0401 9,480 -0.00(-1.47%)
Feb 27, 2024 0.0401 0.0407 0.0401 0.0407 248 +0.00(+0.00%)
Feb 26, 2024 0.0403 0.0407 0.0403 0.0407 2,143 -0.00(-0.73%)
Feb 23, 2024 0.0401 0.0410 0.0401 0.0410 494 -0.00(-0.24%)
Feb 22, 2024 0.0410 0.0420 0.0405 0.0411 4,728 +0.00(+2.75%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 675 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 1,742 +0.00(+0.00%)
Feb 15, 2024 0.0400 1 -0.00(-2.44%)
Feb 14, 2024 0.0406 0.0410 0.0400 0.0410 12,800 +0.00(+0.49%)
Feb 13, 2024 0.0408 0.0408 0.0400 0.0408 1,180 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0408 0.0400 0.0408 1,990 -0.00(-0.49%)
Feb 09, 2024 0.0412 0.0412 0.0408 0.0410 13,100 +0.00(+2.50%)
Feb 07, 2024 0.0400 67 -0.01(-14.89%)
Feb 06, 2024 0.0400 0.0470 0.0400 0.0470 26,523 +0.00(+4.68%)
Feb 05, 2024 0.0400 0.0449 0.0400 0.0449 5,940 +0.00(+12.25%)
Feb 02, 2024 0.0435 0.0470 0.0400 0.0400 3,524 +0.00(+0.00%)
Jan 29, 2024 0.0400 0 -0.00(-10.31%)
Jan 25, 2024 0.0446 0 +0.00(+2.53%)
Jan 24, 2024 0.0435 0.0435 0.0435 0.0435 242 -0.00(-7.45%)
Jan 22, 2024 0.0470 35 +0.01(+17.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 2,209 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 501 -0.01(-20.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 101 +0.00(+4.60%)
Jan 16, 2024 0.0478 0.0478 0.0478 0.0478 558 +0.01(+17.16%)
Jan 11, 2024 0.0408 0 +0.00(+2.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 684 -0.00(-1.23%)
Jan 09, 2024 0.0460 0.0460 0.0405 0.0405 3,553 -0.00(-3.80%)
Jan 03, 2024 0.0421 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.