Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	84.90	91.41	84.33	90.67	311,133	+6.61(+7.86%)
Apr 25, 2024	79.09	85.06	77.77	84.06	295,072	+4.36(+5.47%)
Apr 24, 2024	84.79	85.14	78.84	79.70	283,003	-1.48(-1.82%)
Apr 23, 2024	78.78	81.79	78.19	81.18	362,260	+4.00(+5.18%)
Apr 22, 2024	75.49	78.10	73.35	77.18	406,527	+3.86(+5.26%)
Apr 19, 2024	82.39	83.77	72.30	73.32	621,097	-10.94(-12.98%)
Apr 18, 2024	85.77	87.00	82.21	84.26	314,960	-1.04(-1.22%)
Apr 17, 2024	92.81	93.31	85.22	85.30	292,088	-6.58(-7.16%)
Apr 16, 2024	90.38	92.91	89.60	91.88	246,295	+2.32(+2.59%)
Apr 15, 2024	95.53	97.11	89.10	89.56	362,863	-3.63(-3.90%)
Apr 12, 2024	95.78	96.60	92.44	93.19	293,350	-5.82(-5.88%)
Apr 11, 2024	93.79	99.14	93.15	99.01	280,098	+6.09(+6.55%)
Apr 10, 2024	89.54	94.21	89.54	92.92	252,345	-0.13(-0.14%)
Apr 09, 2024	95.22	95.50	89.08	93.05	286,874	-0.99(-1.05%)
Apr 08, 2024	95.79	95.79	93.11	94.04	208,729	-0.66(-0.70%)
Apr 05, 2024	92.99	95.99	91.39	94.70	454,042	+3.17(+3.46%)
Apr 04, 2024	100.92	101.34	91.53	91.53	447,894	-6.53(-6.66%)
Apr 03, 2024	95.81	100.07	95.81	98.06	216,821	-0.13(-0.13%)
Apr 02, 2024	96.84	98.44	94.94	98.19	277,255	-2.27(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.