Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.030 +0.050 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.400 4.710 4.260 4.710 39,943 +0.36(+8.28%)
Feb 28, 2024 4.600 4.700 4.310 4.350 52,822 +0.04(+0.93%)
Feb 27, 2024 4.700 4.819 4.300 4.310 152,553 -0.40(-8.49%)
Feb 26, 2024 4.710 4.710 4.620 4.710 46,156 +0.01(+0.21%)
Feb 23, 2024 4.690 4.700 4.610 4.700 25,156 -0.01(-0.21%)
Feb 22, 2024 4.710 4.710 4.600 4.710 35,157 +0.00(+0.00%)
Feb 21, 2024 4.710 4.710 4.650 4.710 24,969 +0.01(+0.21%)
Feb 20, 2024 4.710 4.710 4.680 4.700 61,947 +0.00(+0.00%)
Feb 16, 2024 4.800 4.800 4.690 4.700 42,081 -0.01(-0.21%)
Feb 15, 2024 4.710 4.710 4.690 4.710 35,219 +0.01(+0.21%)
Feb 14, 2024 4.720 4.720 4.690 4.700 31,250 +0.00(+0.00%)
Feb 13, 2024 4.850 4.850 4.680 4.700 86,127 +0.20(+4.44%)
Feb 12, 2024 4.650 4.650 4.370 4.500 14,429 -0.18(-3.85%)
Feb 09, 2024 4.410 4.680 4.380 4.680 18,413 +0.32(+7.34%)
Feb 08, 2024 4.260 4.440 4.170 4.360 18,074 +0.11(+2.59%)
Feb 07, 2024 4.260 4.390 4.220 4.250 17,692 -0.10(-2.30%)
Feb 06, 2024 4.140 4.350 4.140 4.350 14,207 +0.14(+3.33%)
Feb 05, 2024 4.250 4.370 4.100 4.210 13,681 -0.04(-0.94%)
Feb 02, 2024 4.320 4.320 4.100 4.250 30,683 -0.10(-2.30%)
Feb 01, 2024 4.530 4.530 4.310 4.350 15,025 -0.10(-2.25%)
Jan 31, 2024 4.390 4.560 4.320 4.450 52,465 +0.00(+0.00%)
Jan 30, 2024 4.360 4.520 4.360 4.450 41,665 +0.10(+2.30%)
Jan 29, 2024 4.600 4.680 4.320 4.350 34,090 -0.28(-6.05%)
Jan 26, 2024 4.640 4.680 4.470 4.630 30,762 -0.05(-1.07%)
Jan 25, 2024 4.700 4.700 4.610 4.680 13,096 -0.02(-0.43%)
Jan 24, 2024 4.640 4.725 4.610 4.700 55,126 +0.07(+1.51%)
Jan 23, 2024 4.720 4.720 4.630 4.630 24,472 -0.07(-1.49%)
Jan 22, 2024 4.670 4.700 4.620 4.700 2,416 +0.02(+0.43%)
Jan 19, 2024 4.630 4.710 4.610 4.680 18,309 +0.00(+0.00%)
Jan 18, 2024 4.610 4.700 4.610 4.680 12,894 +0.05(+1.08%)
Jan 17, 2024 4.640 4.640 4.630 4.630 922 -0.07(-1.49%)
Jan 16, 2024 4.680 4.705 4.600 4.700 16,976 +0.00(+0.00%)
Jan 12, 2024 4.680 4.700 4.680 4.700 35,037 -0.03(-0.63%)
Jan 11, 2024 4.620 4.730 4.620 4.730 10,222 +0.01(+0.21%)
Jan 10, 2024 4.650 4.720 4.610 4.720 6,739 +0.05(+1.07%)
Jan 09, 2024 4.620 4.710 4.608 4.670 4,586 -0.06(-1.27%)
Jan 08, 2024 4.600 4.830 4.600 4.730 13,116 +0.09(+1.94%)
Jan 05, 2024 4.680 4.700 4.580 4.640 21,353 -0.06(-1.28%)
Jan 04, 2024 4.730 4.735 4.619 4.700 7,649 +0.00(+0.00%)
Jan 03, 2024 4.780 4.890 4.690 4.700 23,565 -0.03(-0.63%)
Jan 02, 2024 4.800 4.930 4.633 4.730 21,953 +0.00(+0.00%)
Dec 29, 2023 4.790 4.790 4.650 4.730 156,655 +0.03(+0.64%)
Dec 28, 2023 4.710 4.710 4.620 4.700 24,037 +0.01(+0.21%)
Dec 27, 2023 4.482 4.710 4.482 4.690 21,083 +0.07(+1.52%)
Dec 26, 2023 4.760 4.760 4.530 4.620 71,940 -0.08(-1.70%)
Dec 22, 2023 4.570 4.730 4.480 4.700 22,743 +0.22(+4.91%)
Dec 21, 2023 4.700 4.700 4.410 4.480 64,977 -0.09(-1.97%)
Dec 20, 2023 4.530 4.600 4.450 4.570 25,156 +0.05(+1.11%)
Dec 19, 2023 4.550 4.620 4.500 4.520 4,310 -0.10(-2.16%)
Dec 18, 2023 4.600 4.700 4.430 4.620 24,758 +0.01(+0.22%)
Dec 15, 2023 4.500 4.705 4.500 4.610 5,360 +0.01(+0.22%)
Dec 14, 2023 4.650 4.660 4.500 4.600 29,743 +0.08(+1.77%)
Dec 13, 2023 4.650 4.650 4.500 4.520 5,775 -0.06(-1.31%)
Dec 12, 2023 4.530 4.610 4.530 4.580 5,405 -0.05(-1.08%)
Dec 11, 2023 4.530 4.675 4.510 4.630 12,767 -0.01(-0.22%)
Dec 08, 2023 4.630 4.740 4.610 4.640 15,036 -0.03(-0.64%)
Dec 07, 2023 4.750 4.750 4.505 4.670 38,374 +0.04(+0.86%)
Dec 06, 2023 4.800 4.800 4.530 4.630 14,558 -0.07(-1.49%)
Dec 05, 2023 4.710 4.850 4.510 4.700 16,077 +0.00(+0.00%)
Dec 04, 2023 4.500 4.739 4.500 4.700 35,341 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.