Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.47 +0.13 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.38	16.60	16.32	16.47	451,154	+0.13(+0.80%)
Apr 25, 2024	16.26	16.43	16.07	16.34	930,676	+0.02(+0.12%)
Apr 24, 2024	16.28	16.34	16.19	16.32	222,226	+0.09(+0.55%)
Apr 23, 2024	16.10	16.28	16.05	16.23	374,610	+0.18(+1.12%)
Apr 22, 2024	15.80	16.09	15.72	16.05	336,455	+0.29(+1.84%)
Apr 19, 2024	15.66	15.79	15.62	15.76	232,141	+0.09(+0.57%)
Apr 18, 2024	15.74	15.75	15.57	15.67	188,369	+0.02(+0.13%)
Apr 17, 2024	15.66	15.70	15.54	15.65	208,403	+0.03(+0.19%)
Apr 16, 2024	15.56	15.65	15.48	15.62	320,889	+0.04(+0.26%)
Apr 15, 2024	15.78	15.88	15.57	15.58	283,949	-0.13(-0.83%)
Apr 12, 2024	15.73	15.79	15.61	15.71	493,210	-0.05(-0.32%)
Apr 11, 2024	15.72	15.78	15.60	15.76	192,361	+0.02(+0.13%)
Apr 10, 2024	15.57	15.75	15.57	15.74	289,391	+0.07(+0.45%)
Apr 09, 2024	15.73	15.73	15.59	15.67	175,945	+0.01(+0.06%)
Apr 08, 2024	15.72	15.75	15.58	15.66	280,146	-0.06(-0.38%)
Apr 05, 2024	15.60	15.72	15.54	15.72	205,218	+0.17(+1.09%)
Apr 04, 2024	15.84	15.84	15.55	15.55	273,180	-0.18(-1.14%)
Apr 03, 2024	15.63	15.75	15.55	15.73	233,094	+0.15(+0.96%)
Apr 02, 2024	15.53	15.63	15.53	15.58	213,827	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.