Indicators

Under Armour (NY: UAA )

6.800 +0.110 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.740	6.880	6.710	6.800	2,696,858	+0.11(+1.64%)
Apr 25, 2024	6.750	6.790	6.640	6.690	3,461,776	-0.16(-2.34%)
Apr 24, 2024	6.850	6.900	6.760	6.850	4,651,515	+0.00(+0.00%)
Apr 23, 2024	6.790	6.930	6.770	6.850	3,956,151	+0.07(+1.03%)
Apr 22, 2024	6.770	6.880	6.750	6.780	5,303,089	+0.05(+0.74%)
Apr 19, 2024	6.590	6.820	6.590	6.730	4,539,651	+0.12(+1.82%)
Apr 18, 2024	6.550	6.695	6.530	6.610	3,768,031	+0.06(+0.92%)
Apr 17, 2024	6.660	6.675	6.530	6.550	4,279,553	-0.05(-0.76%)
Apr 16, 2024	6.480	6.610	6.425	6.600	7,538,692	+0.04(+0.61%)
Apr 15, 2024	6.590	6.680	6.510	6.560	6,220,560	+0.00(+0.00%)
Apr 12, 2024	6.590	6.630	6.510	6.560	6,614,667	-0.08(-1.20%)
Apr 11, 2024	6.780	6.925	6.640	6.640	8,021,908	-0.06(-0.90%)
Apr 10, 2024	6.650	6.770	6.650	6.700	7,802,269	-0.13(-1.90%)
Apr 09, 2024	6.830	6.865	6.750	6.830	5,808,876	+0.03(+0.44%)
Apr 08, 2024	6.900	6.940	6.790	6.800	5,478,623	-0.02(-0.29%)
Apr 05, 2024	6.890	6.965	6.820	6.820	5,499,581	-0.08(-1.16%)
Apr 04, 2024	7.100	7.190	6.870	6.900	6,640,610	-0.08(-1.15%)
Apr 03, 2024	7.070	7.120	6.930	6.980	10,312,409	-0.10(-1.41%)
Apr 02, 2024	7.150	7.210	7.000	7.080	8,075,894	-0.23(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.