Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.420 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.450	1.470	1.400	1.420	24,247	+0.01(+0.69%)
May 16, 2024	1.490	1.490	1.377	1.410	46,221	-0.04(-2.74%)
May 15, 2024	1.290	1.450	1.290	1.450	38,272	+0.13(+9.85%)
May 14, 2024	1.530	1.530	1.320	1.320	24,710	-0.01(-0.75%)
May 13, 2024	1.350	1.504	1.295	1.330	20,747	-0.02(-1.48%)
May 10, 2024	1.460	1.510	1.271	1.350	59,523	-0.07(-4.93%)
May 09, 2024	1.480	1.510	1.377	1.420	19,200	-0.03(-2.07%)
May 08, 2024	1.410	1.590	1.400	1.450	53,343	-0.02(-1.36%)
May 07, 2024	1.520	1.522	1.440	1.470	39,652	-0.12(-7.55%)
May 06, 2024	1.620	1.690	1.480	1.590	63,995	+0.00(+0.00%)
May 03, 2024	1.520	1.730	1.502	1.590	111,519	+0.06(+3.92%)
May 02, 2024	1.360	1.580	1.258	1.530	140,976	+0.28(+22.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.