Indicators

GX Aging Population ETF (NQ: AGNG )

30.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.23	30.34	30.23	30.26	1,578	-0.10(-0.33%)
May 16, 2024	30.36	30.36	30.27	30.36	2,097	+0.02(+0.07%)
May 15, 2024	29.99	30.34	29.99	30.34	2,058	+0.48(+1.61%)
May 14, 2024	29.76	29.86	29.67	29.86	2,732	+0.28(+0.95%)
May 13, 2024	29.69	29.69	29.06	29.58	12,507	+0.06(+0.20%)
May 10, 2024	29.50	29.64	29.50	29.52	6,976	+0.03(+0.10%)
May 09, 2024	29.44	29.50	29.43	29.49	5,332	+0.11(+0.37%)
May 08, 2024	29.43	29.43	29.18	29.38	4,593	-0.05(-0.17%)
May 07, 2024	29.22	29.50	29.22	29.43	2,287	+0.11(+0.38%)
May 06, 2024	29.32	29.39	29.30	29.32	1,150	-0.06(-0.20%)
May 03, 2024	29.23	29.38	29.18	29.38	916	+0.38(+1.31%)
May 02, 2024	28.97	29.02	28.89	29.00	2,031	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.