Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.620 +0.040 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.560	1.650	1.540	1.620	623,333	+0.04(+2.53%)
May 15, 2024	1.610	1.659	1.560	1.580	515,414	-0.01(-0.63%)
May 14, 2024	1.460	1.610	1.460	1.590	657,772	+0.12(+8.16%)
May 13, 2024	1.450	1.540	1.450	1.470	332,405	+0.02(+1.38%)
May 10, 2024	1.490	1.490	1.410	1.450	398,849	-0.04(-2.68%)
May 09, 2024	1.420	1.515	1.410	1.490	476,526	+0.06(+4.20%)
May 08, 2024	1.450	1.480	1.390	1.430	337,703	-0.05(-3.38%)
May 07, 2024	1.570	1.575	1.470	1.480	431,070	-0.10(-6.33%)
May 06, 2024	1.630	1.710	1.560	1.580	540,700	-0.03(-1.86%)
May 03, 2024	1.700	1.790	1.600	1.610	871,607	-0.06(-3.59%)
May 02, 2024	1.590	1.710	1.510	1.670	1,137,901	+0.11(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.