Indicators

Teleflex Inc (NY: TFX )

206.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	206.84	208.56	206.36	206.71	433,169	+0.00(+0.00%)
Apr 25, 2024	209.52	209.52	205.39	206.71	345,088	-4.46(-2.11%)
Apr 24, 2024	209.74	212.50	209.74	211.17	201,415	+0.06(+0.03%)
Apr 23, 2024	208.31	212.56	207.51	211.11	284,357	+3.84(+1.85%)
Apr 22, 2024	208.17	209.28	205.55	207.27	329,746	+0.71(+0.34%)
Apr 19, 2024	208.67	208.90	205.26	206.56	416,411	-0.82(-0.40%)
Apr 18, 2024	208.74	209.94	206.75	207.38	154,319	-0.92(-0.44%)
Apr 17, 2024	210.67	210.67	207.09	208.30	170,359	-1.80(-0.86%)
Apr 16, 2024	210.26	213.23	207.79	210.10	202,561	-0.56(-0.27%)
Apr 15, 2024	216.22	216.34	209.86	210.66	288,334	-3.78(-1.76%)
Apr 12, 2024	215.27	216.18	212.79	214.44	189,485	-2.98(-1.37%)
Apr 11, 2024	220.90	220.91	216.24	217.42	178,015	-0.82(-0.38%)
Apr 10, 2024	219.35	220.36	216.27	218.24	161,154	-5.55(-2.48%)
Apr 09, 2024	217.52	223.94	215.69	223.79	228,255	+6.89(+3.18%)
Apr 08, 2024	217.43	220.23	215.95	216.90	245,228	+0.13(+0.06%)
Apr 05, 2024	211.08	217.86	210.53	216.77	304,373	+4.88(+2.30%)
Apr 04, 2024	216.77	216.77	211.54	211.89	333,552	-2.85(-1.33%)
Apr 03, 2024	216.73	217.99	214.59	214.74	328,815	-2.65(-1.22%)
Apr 02, 2024	221.40	221.40	216.51	217.39	428,466	-5.49(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.