Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.98	46.85	45.72	46.61	1,461,247	+0.93(+2.04%)
Apr 25, 2024	44.73	45.89	44.69	45.68	2,584,518	+0.64(+1.42%)
Apr 24, 2024	45.00	45.52	44.87	45.04	1,459,193	+0.32(+0.72%)
Apr 23, 2024	43.78	44.93	43.53	44.72	1,850,055	+0.80(+1.82%)
Apr 22, 2024	43.75	43.99	43.30	43.92	1,342,310	+0.36(+0.83%)
Apr 19, 2024	43.79	44.03	43.32	43.56	1,223,279	-0.21(-0.48%)
Apr 18, 2024	44.26	44.62	43.40	43.77	1,500,021	-1.03(-2.30%)
Apr 17, 2024	45.15	45.15	44.69	44.80	1,319,188	-0.23(-0.51%)
Apr 16, 2024	44.62	45.06	44.20	45.03	1,736,380	+0.70(+1.58%)
Apr 15, 2024	45.74	45.84	44.27	44.33	1,971,238	-1.27(-2.79%)
Apr 12, 2024	45.28	46.42	45.26	45.60	2,121,372	-1.50(-3.18%)
Apr 11, 2024	47.51	47.51	46.78	47.10	1,516,690	+0.36(+0.77%)
Apr 10, 2024	47.03	47.30	46.73	46.74	1,338,254	-0.95(-1.99%)
Apr 09, 2024	47.50	47.85	47.41	47.69	1,374,353	+0.19(+0.40%)
Apr 08, 2024	47.94	48.03	47.44	47.50	1,089,846	-0.09(-0.19%)
Apr 05, 2024	47.60	47.91	47.52	47.59	1,326,517	-0.02(-0.04%)
Apr 04, 2024	48.95	49.06	47.58	47.61	1,574,445	-1.01(-2.08%)
Apr 03, 2024	48.60	49.07	48.58	48.62	1,417,092	+0.02(+0.04%)
Apr 02, 2024	48.74	49.03	48.25	48.60	1,945,648	-0.59(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.