Indicators

Borr Drilling Ltd (NY: BORR )

5.510 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.500	5.560	5.420	5.510	1,402,892	+0.06(+1.10%)
Apr 25, 2024	5.550	5.560	5.420	5.450	1,523,405	-0.14(-2.50%)
Apr 24, 2024	5.680	5.750	5.525	5.590	1,687,580	-0.18(-3.12%)
Apr 23, 2024	5.600	5.810	5.535	5.770	1,725,375	+0.13(+2.30%)
Apr 22, 2024	5.500	5.650	5.425	5.640	1,840,319	+0.12(+2.17%)
Apr 19, 2024	5.440	5.560	5.400	5.520	2,922,140	+0.01(+0.18%)
Apr 18, 2024	5.670	5.700	5.410	5.510	3,394,681	-0.22(-3.84%)
Apr 17, 2024	5.571	5.990	5.571	5.730	4,525,045	+0.09(+1.60%)
Apr 16, 2024	5.630	5.750	5.550	5.640	2,224,191	-0.11(-1.91%)
Apr 15, 2024	5.770	5.860	5.690	5.750	2,732,539	-0.10(-1.71%)
Apr 12, 2024	5.850	5.965	5.804	5.850	2,379,496	-0.01(-0.17%)
Apr 11, 2024	5.960	6.000	5.840	5.860	1,506,406	-0.03(-0.51%)
Apr 10, 2024	5.820	5.940	5.820	5.890	1,807,246	+0.00(+0.00%)
Apr 09, 2024	6.030	6.170	5.850	5.890	3,091,625	+0.07(+1.20%)
Apr 08, 2024	5.710	5.890	5.710	5.820	3,026,901	+0.03(+0.52%)
Apr 05, 2024	5.810	5.950	5.705	5.790	3,087,316	-0.05(-0.86%)
Apr 04, 2024	5.830	6.050	5.710	5.840	7,144,127	-0.42(-6.71%)
Apr 03, 2024	6.060	6.396	6.060	6.260	3,534,163	+0.05(+0.81%)
Apr 02, 2024	6.030	6.220	6.000	6.210	3,263,232	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.