Indicators

Pilgrim's Pride (NQ: PPC )

35.76 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.86	36.06	35.65	35.76	318,860	-0.12(-0.33%)
Apr 25, 2024	35.84	35.91	35.29	35.88	547,455	-0.12(-0.33%)
Apr 24, 2024	35.72	36.12	35.63	36.00	411,969	+0.28(+0.78%)
Apr 23, 2024	35.94	36.18	35.68	35.72	493,943	-0.27(-0.75%)
Apr 22, 2024	36.02	36.47	35.80	35.99	579,953	+0.22(+0.62%)
Apr 19, 2024	35.56	35.91	35.56	35.77	542,398	+0.22(+0.62%)
Apr 18, 2024	35.25	35.84	35.25	35.55	511,687	+0.27(+0.77%)
Apr 17, 2024	35.71	35.82	35.02	35.28	598,326	-0.29(-0.82%)
Apr 16, 2024	35.04	35.61	35.00	35.57	557,237	+0.14(+0.40%)
Apr 15, 2024	35.45	35.92	35.36	35.43	658,972	+0.29(+0.83%)
Apr 12, 2024	36.00	36.15	35.02	35.14	522,377	-0.86(-2.39%)
Apr 11, 2024	35.24	36.05	35.23	36.00	617,043	+0.81(+2.30%)
Apr 10, 2024	35.16	35.27	34.92	35.19	402,436	-0.12(-0.34%)
Apr 09, 2024	35.44	35.61	35.09	35.31	564,886	+0.06(+0.17%)
Apr 08, 2024	35.12	35.49	34.99	35.25	433,262	+0.17(+0.48%)
Apr 05, 2024	34.83	35.10	34.71	35.08	466,616	+0.26(+0.75%)
Apr 04, 2024	34.67	35.14	34.59	34.82	458,010	+0.11(+0.32%)
Apr 03, 2024	35.12	35.27	34.63	34.71	1,224,155	-0.39(-1.11%)
Apr 02, 2024	34.69	35.40	34.40	35.10	907,023	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.