Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2520	0.2573	0.2422	0.2525	11,099	+0.01(+4.12%)
Apr 25, 2024	0.2544	0.2599	0.2300	0.2425	35,436	-0.02(-6.69%)
Apr 24, 2024	0.2550	0.2600	0.2545	0.2599	42,059	+0.01(+2.16%)
Apr 23, 2024	0.2818	0.2818	0.2456	0.2544	37,025	+0.00(+1.68%)
Apr 22, 2024	0.2510	0.2520	0.2460	0.2502	18,144	+0.00(+1.30%)
Apr 19, 2024	0.2450	0.2520	0.2400	0.2470	67,593	+0.01(+5.83%)
Apr 18, 2024	0.2370	0.2490	0.2304	0.2334	65,041	+0.00(+1.13%)
Apr 17, 2024	0.2800	0.3100	0.2210	0.2308	289,072	-0.04(-16.04%)
Apr 16, 2024	0.2700	0.2800	0.2700	0.2749	67,143	+0.01(+4.92%)
Apr 15, 2024	0.3600	0.3676	0.2612	0.2620	414,171	-0.11(-29.19%)
Apr 12, 2024	0.3800	0.3800	0.3600	0.3700	65,087	+0.00(+0.00%)
Apr 11, 2024	0.3700	0.3960	0.3601	0.3700	239,508	+0.02(+4.28%)
Apr 10, 2024	0.3700	0.3800	0.3502	0.3548	40,221	-0.01(-1.50%)
Apr 09, 2024	0.3640	0.3720	0.3540	0.3602	150,239	+0.01(+1.75%)
Apr 08, 2024	0.3650	0.3700	0.3502	0.3540	52,755	-0.02(-5.60%)
Apr 05, 2024	0.3800	0.3950	0.3650	0.3750	115,061	+0.00(+0.54%)
Apr 04, 2024	0.3760	0.4000	0.3501	0.3730	213,574	+0.02(+6.94%)
Apr 03, 2024	0.3548	0.3950	0.3363	0.3488	362,670	-0.02(-4.65%)
Apr 02, 2024	0.3942	0.4100	0.3550	0.3658	424,578	-0.04(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.