Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

25.15 +0.49 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.61	25.23	24.22	25.15	461,248	+0.49(+1.99%)
Apr 25, 2024	25.13	25.35	24.51	24.66	606,308	-1.04(-4.05%)
Apr 24, 2024	26.92	27.61	25.59	25.70	326,485	-1.15(-4.28%)
Apr 23, 2024	26.65	27.78	26.61	26.85	339,333	+0.24(+0.90%)
Apr 22, 2024	25.84	26.99	25.71	26.61	296,277	+1.00(+3.90%)
Apr 19, 2024	25.11	25.62	24.79	25.61	452,407	+0.39(+1.55%)
Apr 18, 2024	25.34	25.75	25.17	25.22	434,151	-0.35(-1.37%)
Apr 17, 2024	26.39	26.39	25.35	25.57	517,565	-0.54(-2.07%)
Apr 16, 2024	26.30	26.40	25.93	26.11	524,120	-0.47(-1.77%)
Apr 15, 2024	27.18	27.35	26.32	26.58	441,002	-0.46(-1.70%)
Apr 12, 2024	27.52	27.57	26.66	27.04	637,955	-0.62(-2.24%)
Apr 11, 2024	28.20	28.40	27.36	27.66	542,987	-0.22(-0.79%)
Apr 10, 2024	28.22	28.54	27.74	27.88	704,287	-1.25(-4.29%)
Apr 09, 2024	28.15	29.21	27.94	29.13	885,934	+1.04(+3.70%)
Apr 08, 2024	28.06	28.11	27.43	28.09	313,517	+0.09(+0.32%)
Apr 05, 2024	27.45	28.61	26.92	28.00	395,557	+0.35(+1.27%)
Apr 04, 2024	28.42	29.00	27.55	27.65	777,312	-0.42(-1.50%)
Apr 03, 2024	27.71	28.40	27.71	28.07	655,516	+0.08(+0.29%)
Apr 02, 2024	27.74	28.11	27.59	27.99	731,802	-0.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.