Indicators

Alerus Financial Corp (NQ: ALRS )

20.30 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.61	20.61	20.13	20.30	24,403	-0.24(-1.17%)
Apr 25, 2024	20.54	20.81	20.36	20.54	79,003	-0.46(-2.19%)
Apr 24, 2024	20.73	21.33	20.73	21.00	30,425	+0.02(+0.10%)
Apr 23, 2024	21.07	21.40	20.98	20.98	22,703	-0.16(-0.76%)
Apr 22, 2024	20.36	21.24	20.36	21.14	16,406	+0.39(+1.88%)
Apr 19, 2024	19.84	20.76	19.84	20.75	81,598	+0.85(+4.27%)
Apr 18, 2024	19.82	20.19	19.82	19.90	41,394	-0.02(-0.10%)
Apr 17, 2024	19.79	20.25	19.79	19.92	22,658	-0.03(-0.15%)
Apr 16, 2024	19.69	20.06	19.66	19.95	26,202	+0.01(+0.05%)
Apr 15, 2024	19.99	20.09	19.87	19.94	29,899	-0.06(-0.30%)
Apr 12, 2024	19.90	20.23	19.74	20.00	34,149	+0.03(+0.15%)
Apr 11, 2024	19.82	20.00	19.80	19.97	21,564	+0.07(+0.35%)
Apr 10, 2024	20.36	21.05	19.73	19.90	52,285	-0.95(-4.56%)
Apr 09, 2024	21.22	21.28	20.85	20.85	11,075	-0.23(-1.09%)
Apr 08, 2024	20.92	21.13	20.91	21.08	8,728	+0.23(+1.10%)
Apr 05, 2024	20.90	21.00	20.70	20.85	13,584	-0.08(-0.38%)
Apr 04, 2024	21.42	21.43	20.72	20.93	26,732	-0.15(-0.71%)
Apr 03, 2024	20.95	21.48	20.88	21.08	24,037	+0.14(+0.67%)
Apr 02, 2024	21.14	21.21	20.83	20.94	19,006	-0.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.