Indicators

Waste Management (NY: WM )

210.10 -2.60 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	213.16	213.25	209.41	210.10	1,650,804	-2.60(-1.22%)
Apr 25, 2024	209.70	214.01	208.21	212.70	2,097,386	+2.27(+1.08%)
Apr 24, 2024	208.17	210.71	207.59	210.43	1,875,820	+1.65(+0.79%)
Apr 23, 2024	207.25	210.14	207.24	208.78	1,596,508	+1.25(+0.60%)
Apr 22, 2024	207.69	209.00	207.31	207.53	1,420,752	+0.46(+0.22%)
Apr 19, 2024	206.45	207.33	205.79	207.07	1,354,304	+2.00(+0.98%)
Apr 18, 2024	205.59	206.05	204.52	205.07	983,091	-1.08(-0.52%)
Apr 17, 2024	206.16	206.31	204.37	206.15	1,193,344	+1.17(+0.57%)
Apr 16, 2024	206.52	207.66	204.94	204.98	1,457,305	-0.38(-0.19%)
Apr 15, 2024	207.36	208.00	204.88	205.36	1,401,663	-0.01(-0.00%)
Apr 12, 2024	205.84	206.83	204.70	205.37	1,167,074	-0.57(-0.28%)
Apr 11, 2024	207.31	208.06	205.59	205.94	1,749,196	-2.26(-1.09%)
Apr 10, 2024	206.16	208.42	205.52	208.20	1,804,059	+1.72(+0.83%)
Apr 09, 2024	207.00	207.33	205.37	206.48	1,782,178	-0.22(-0.11%)
Apr 08, 2024	206.76	207.39	206.01	206.70	2,592,864	-0.23(-0.11%)
Apr 05, 2024	207.71	207.86	206.26	206.93	2,761,281	-0.16(-0.08%)
Apr 04, 2024	211.35	211.52	206.58	207.09	2,112,232	-3.33(-1.58%)
Apr 03, 2024	210.97	211.34	209.93	210.42	1,700,900	-0.69(-0.33%)
Apr 02, 2024	212.24	213.36	210.53	211.11	1,543,789	-1.80(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.