Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

13.35 -0.45 (-3.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.42	13.53	13.29	13.35	2,847,099	-0.45(-3.26%)
Apr 25, 2024	14.26	14.46	13.72	13.80	6,250,589	+0.30(+2.22%)
Apr 24, 2024	13.57	13.89	13.48	13.50	4,228,234	-0.12(-0.88%)
Apr 23, 2024	13.89	13.97	13.56	13.62	3,546,651	-0.58(-4.08%)
Apr 22, 2024	14.77	14.80	14.02	14.20	4,973,591	-1.16(-7.55%)
Apr 19, 2024	15.05	15.61	14.75	15.36	8,752,573	+0.36(+2.40%)
Apr 18, 2024	14.68	15.18	14.48	15.00	6,557,804	+0.13(+0.87%)
Apr 17, 2024	14.95	15.52	14.62	14.87	7,640,644	-0.14(-0.93%)
Apr 16, 2024	15.45	15.57	14.73	15.01	11,551,194	-0.52(-3.35%)
Apr 15, 2024	14.26	15.59	14.10	15.53	14,083,890	+0.83(+5.65%)
Apr 12, 2024	14.17	15.40	14.14	14.70	12,942,400	+1.19(+8.81%)
Apr 11, 2024	13.82	14.36	13.47	13.51	6,264,790	-0.26(-1.89%)
Apr 10, 2024	13.91	14.30	13.73	13.77	10,060,303	+0.21(+1.55%)
Apr 09, 2024	13.56	14.13	13.47	13.56	6,862,165	-0.06(-0.44%)
Apr 08, 2024	13.93	14.03	13.52	13.62	4,417,839	-0.57(-4.02%)
Apr 05, 2024	14.09	14.35	13.71	14.19	8,159,906	+0.27(+1.94%)
Apr 04, 2024	13.09	14.32	12.96	13.92	9,788,930	+0.60(+4.50%)
Apr 03, 2024	13.57	13.65	13.15	13.32	4,276,649	-0.06(-0.45%)
Apr 02, 2024	13.49	13.86	13.37	13.38	8,655,057	+0.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.