Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	17.43	17.51	17.14	17.17	36,122	-0.29(-1.66%)
May 07, 2024	17.64	17.64	17.40	17.46	38,853	-0.04(-0.21%)
May 06, 2024	17.49	17.61	17.39	17.50	26,878	+0.05(+0.27%)
May 03, 2024	17.45	17.45	17.29	17.45	25,535	+0.20(+1.16%)
May 02, 2024	17.06	17.29	17.06	17.25	33,155	+0.07(+0.41%)
May 01, 2024	17.00	17.25	16.87	17.18	50,577	+0.27(+1.60%)
Apr 30, 2024	17.20	17.20	16.82	16.91	22,585	-0.38(-2.20%)
Apr 29, 2024	17.17	17.29	17.11	17.29	12,540	+0.20(+1.17%)
Apr 26, 2024	17.26	17.37	17.09	17.09	24,575	+0.05(+0.29%)
Apr 25, 2024	17.13	17.16	16.91	17.04	38,811	-0.30(-1.73%)
Apr 24, 2024	17.26	17.39	17.09	17.34	21,412	+0.06(+0.35%)
Apr 23, 2024	17.06	17.36	16.98	17.28	71,119	+0.27(+1.59%)
Apr 22, 2024	17.03	17.03	16.82	17.01	125,680	+0.03(+0.18%)
Apr 19, 2024	16.95	17.00	16.79	16.98	32,648	+0.13(+0.77%)
Apr 18, 2024	16.93	16.96	16.80	16.85	31,129	-0.11(-0.65%)
Apr 17, 2024	16.95	17.12	16.76	16.96	71,841	+0.20(+1.19%)
Apr 16, 2024	16.74	16.99	16.62	16.76	48,460	-0.02(-0.12%)
Apr 15, 2024	17.25	17.25	16.64	16.78	72,903	-0.41(-2.39%)
Apr 12, 2024	17.14	17.28	17.12	17.19	27,824	+0.06(+0.37%)
Apr 11, 2024	17.50	17.50	17.00	17.13	47,514	-0.20(-1.18%)
Apr 10, 2024	17.70	17.85	17.14	17.33	53,998	-0.68(-3.75%)
Apr 09, 2024	18.05	18.11	17.94	18.00	29,228	-0.02(-0.08%)
Apr 08, 2024	17.84	18.02	17.84	18.02	32,898	+0.15(+0.83%)
Apr 05, 2024	17.74	17.95	17.71	17.87	37,135	+0.10(+0.57%)
Apr 04, 2024	17.85	17.95	17.75	17.77	42,255	+0.00(+0.00%)
Apr 03, 2024	17.85	17.94	17.75	17.77	52,352	-0.13(-0.73%)
Apr 02, 2024	18.09	18.11	17.85	17.90	29,519	-0.34(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: COF-PRL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: COF-PRL )

Historical Prices

Sections

Services

Decatur Daily Democrat