Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0618 +0.0018 (+3.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0618 3,105 +0.00(+3.00%)
Apr 24, 2024 0.0600 5 -0.01(-7.69%)
Apr 23, 2024 0.0560 0.0650 0.0560 0.0650 4,676 +0.00(+5.18%)
Apr 22, 2024 0.0600 0.0650 0.0585 0.0618 3,781 -0.00(-4.78%)
Apr 19, 2024 0.0561 0.0650 0.0561 0.0649 24,615 +0.01(+10.37%)
Apr 18, 2024 0.0530 0.0588 0.0530 0.0588 1,900 -0.00(-2.00%)
Apr 17, 2024 0.0700 0.0750 0.0600 0.0600 17,373 -0.01(-14.41%)
Apr 16, 2024 0.0701 0.0701 0.0701 0.0701 713 -0.03(-29.90%)
Apr 15, 2024 0.0699 0.1000 0.0698 0.1000 8,283 +0.03(+43.27%)
Apr 12, 2024 0.0768 0.0768 0.0698 0.0698 1,486 -0.00(-3.19%)
Apr 11, 2024 0.0770 0.0770 0.0721 0.0721 3,769 -0.01(-10.88%)
Apr 10, 2024 0.0801 0.0848 0.0730 0.0809 2,850 +0.01(+15.57%)
Apr 09, 2024 0.0702 0.0702 0.0700 0.0700 1,104 -0.00(-3.85%)
Apr 08, 2024 0.0990 0.0991 0.0700 0.0728 17,297 +0.01(+8.49%)
Apr 05, 2024 0.0818 0.0818 0.0666 0.0671 34,246 -0.00(-2.75%)
Apr 04, 2024 0.0851 0.0851 0.0690 0.0690 4,388 -0.01(-12.66%)
Apr 03, 2024 0.0690 0.0790 0.0690 0.0790 3,537 +0.00(+5.61%)
Apr 02, 2024 0.0748 0.0748 0.0748 0.0748 482 +0.01(+8.41%)
Apr 01, 2024 0.0690 0.0690 0.0690 0.0690 3,132 +0.00(+0.00%)
Mar 28, 2024 0.0700 0.0748 0.0690 0.0690 9,638 +0.00(+0.00%)
Mar 27, 2024 0.0690 0.0765 0.0690 0.0690 10,345 -0.00(-0.14%)
Mar 26, 2024 0.0848 0.0848 0.0690 0.0691 8,957 -0.01(-10.72%)
Mar 25, 2024 0.0657 0.0774 0.0650 0.0774 10,613 -0.01(-10.00%)
Mar 22, 2024 0.0763 0.0860 0.0655 0.0860 3,392 +0.02(+32.31%)
Mar 21, 2024 0.0650 0.0880 0.0650 0.0650 8,910 +0.00(+6.21%)
Mar 20, 2024 0.0721 0.0849 0.0612 0.0612 10,194 -0.03(-30.45%)
Mar 19, 2024 0.0720 0.0880 0.0719 0.0880 4,920 +0.02(+22.39%)
Mar 18, 2024 0.0718 0.0719 0.0718 0.0719 1,697 +0.00(+1.13%)
Mar 15, 2024 0.0720 0.0720 0.0710 0.0711 5,047 +0.00(+1.57%)
Mar 14, 2024 0.0697 0.0700 0.0697 0.0700 2,425 +0.00(+7.36%)
Mar 13, 2024 0.0650 0.0698 0.0650 0.0652 4,573 +0.00(+0.31%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 2,158 +0.00(+0.00%)
Mar 11, 2024 0.0612 0.0654 0.0612 0.0650 4,635 +0.00(+0.00%)
Mar 08, 2024 0.0651 0.0651 0.0650 0.0650 5,631 -0.00(-0.15%)
Mar 07, 2024 0.0650 0.0697 0.0650 0.0651 2,021 -0.00(-6.60%)
Mar 06, 2024 0.0650 0.0697 0.0650 0.0697 2,792 +0.00(+7.23%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 19,799 -0.00(-0.15%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0651 18,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.