Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 290.39 298.00 289.90 290.62 488,495 -1.51(-0.52%)
Apr 25, 2024 295.41 295.41 281.22 292.13 920,157 -21.43(-6.83%)
Apr 24, 2024 317.25 319.77 310.58 313.56 300,993 -0.38(-0.12%)
Apr 23, 2024 315.99 317.08 312.42 313.94 233,199 -5.60(-1.75%)
Apr 22, 2024 319.07 321.64 315.38 319.54 158,994 +0.05(+0.02%)
Apr 19, 2024 319.58 322.83 315.00 319.49 223,949 -0.67(-0.21%)
Apr 18, 2024 324.10 324.11 317.98 320.16 147,697 -1.96(-0.61%)
Apr 17, 2024 326.81 326.86 322.04 322.12 145,782 -0.76(-0.24%)
Apr 16, 2024 323.08 323.88 319.39 322.88 160,646 -2.35(-0.72%)
Apr 15, 2024 329.92 330.46 323.40 325.23 175,779 -0.30(-0.09%)
Apr 12, 2024 329.29 329.94 324.88 325.53 182,013 -5.22(-1.58%)
Apr 11, 2024 331.12 332.56 328.43 330.75 194,515 -1.26(-0.38%)
Apr 10, 2024 331.33 334.77 330.21 332.01 189,767 -3.94(-1.17%)
Apr 09, 2024 339.29 341.89 333.25 335.95 193,889 -1.13(-0.34%)
Apr 08, 2024 342.08 342.20 334.97 337.08 234,866 -2.96(-0.87%)
Apr 05, 2024 336.26 340.06 334.80 340.04 182,930 +3.76(+1.12%)
Apr 04, 2024 340.27 341.59 335.36 336.28 168,268 -2.23(-0.66%)
Apr 03, 2024 332.70 338.85 332.70 338.51 215,762 +5.43(+1.63%)
Apr 02, 2024 331.85 334.57 328.83 333.08 267,964 -0.06(-0.02%)
Apr 01, 2024 335.40 335.40 330.26 333.14 167,707 -1.04(-0.31%)
Mar 28, 2024 336.61 337.01 333.21 334.18 227,868 -2.72(-0.81%)
Mar 27, 2024 333.70 337.11 333.30 336.90 170,384 +5.52(+1.67%)
Mar 26, 2024 332.33 334.68 329.11 331.38 203,076 -0.15(-0.05%)
Mar 25, 2024 332.23 336.13 331.49 331.53 211,433 +1.10(+0.33%)
Mar 22, 2024 332.01 332.84 328.56 330.43 207,444 -1.42(-0.43%)
Mar 21, 2024 329.69 332.48 326.45 331.85 166,656 +4.92(+1.50%)
Mar 20, 2024 326.51 328.67 324.60 326.93 162,332 +1.85(+0.57%)
Mar 19, 2024 321.40 326.31 321.40 325.08 389,749 +4.37(+1.36%)
Mar 18, 2024 323.93 324.19 320.04 320.71 203,061 +0.07(+0.02%)
Mar 15, 2024 316.98 322.63 316.98 320.64 1,078,132 +1.39(+0.44%)
Mar 14, 2024 323.88 324.67 314.21 319.25 315,328 -4.82(-1.49%)
Mar 13, 2024 321.45 324.22 318.62 324.07 310,599 +2.89(+0.90%)
Mar 12, 2024 318.60 321.49 316.75 321.18 176,727 +3.24(+1.02%)
Mar 11, 2024 317.83 318.53 312.83 317.94 193,618 -1.86(-0.58%)
Mar 08, 2024 323.55 324.85 318.21 319.80 311,192 -2.18(-0.68%)
Mar 07, 2024 323.38 325.05 319.52 321.98 253,642 +0.81(+0.25%)
Mar 06, 2024 323.97 323.97 318.87 321.17 194,027 +2.00(+0.63%)
Mar 05, 2024 318.84 321.42 317.20 319.17 186,003 -1.51(-0.47%)
Mar 04, 2024 320.98 324.06 319.68 320.67 251,803 +1.59(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.