Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.720 -0.340 (-11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.260 3.480 3.250 3.430 34,572 +0.18(+5.54%)
Feb 28, 2024 3.390 3.450 3.190 3.250 30,762 -0.19(-5.52%)
Feb 27, 2024 3.530 3.550 3.360 3.440 16,932 -0.02(-0.58%)
Feb 26, 2024 3.360 3.520 3.360 3.460 23,726 +0.08(+2.37%)
Feb 23, 2024 3.510 3.510 3.320 3.380 21,240 -0.13(-3.70%)
Feb 22, 2024 3.410 3.540 3.350 3.510 35,548 +0.19(+5.72%)
Feb 21, 2024 3.690 3.700 3.240 3.320 51,349 -0.42(-11.23%)
Feb 20, 2024 3.120 3.840 3.052 3.740 121,194 +0.59(+18.73%)
Feb 16, 2024 3.300 3.300 2.810 3.150 90,337 -0.12(-3.67%)
Feb 15, 2024 3.540 3.841 3.030 3.270 195,390 +3.14(+2353.11%)
Feb 14, 2024 0.1210 0.1369 0.1201 0.1333 1,737,146 +0.01(+10.17%)
Feb 13, 2024 0.1430 0.1446 0.1080 0.1210 2,837,069 -0.02(-14.49%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1415 689,044 +0.00(+0.71%)
Feb 09, 2024 0.1425 0.1500 0.1403 0.1405 691,152 -0.00(-0.99%)
Feb 08, 2024 0.1333 0.1442 0.1300 0.1419 822,288 +0.01(+3.65%)
Feb 07, 2024 0.1364 0.1390 0.1310 0.1369 727,939 -0.00(-1.79%)
Feb 06, 2024 0.1300 0.1418 0.1300 0.1394 1,174,827 +0.01(+7.23%)
Feb 05, 2024 0.1393 0.1400 0.1300 0.1300 1,282,923 -0.01(-7.14%)
Feb 02, 2024 0.1450 0.1490 0.1300 0.1400 1,410,876 -0.00(-1.27%)
Feb 01, 2024 0.1500 0.1577 0.1410 0.1418 1,508,322 -0.01(-5.47%)
Jan 31, 2024 0.1600 0.1763 0.1500 0.1500 2,535,926 -0.01(-8.54%)
Jan 30, 2024 0.1700 0.1700 0.1571 0.1640 764,616 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1700 0.1568 0.1640 1,034,070 +0.01(+4.66%)
Jan 26, 2024 0.1645 0.1702 0.1501 0.1567 1,352,076 -0.01(-5.20%)
Jan 25, 2024 0.1713 0.1800 0.1554 0.1653 1,313,917 -0.00(-2.76%)
Jan 24, 2024 0.1800 0.1839 0.1655 0.1700 1,175,869 -0.01(-6.39%)
Jan 23, 2024 0.1825 0.1900 0.1813 0.1816 594,313 -0.00(-2.47%)
Jan 22, 2024 0.1839 0.1968 0.1800 0.1862 587,003 +0.00(+0.65%)
Jan 19, 2024 0.1800 0.1897 0.1720 0.1850 935,977 -0.00(-1.07%)
Jan 18, 2024 0.1888 0.1898 0.1800 0.1870 690,364 -0.00(-1.37%)
Jan 17, 2024 0.1901 0.1901 0.1650 0.1896 2,245,691 -0.01(-6.60%)
Jan 16, 2024 0.2000 0.2100 0.1830 0.2030 6,220,464 +0.01(+3.05%)
Jan 12, 2024 0.2030 0.2140 0.1920 0.1970 1,101,011 -0.01(-5.92%)
Jan 11, 2024 0.2040 0.2100 0.1910 0.2094 1,663,711 +0.01(+2.65%)
Jan 10, 2024 0.2100 0.2100 0.2021 0.2040 524,581 -0.00(-1.92%)
Jan 09, 2024 0.2039 0.2124 0.2004 0.2080 901,535 +0.00(+1.17%)
Jan 08, 2024 0.2100 0.2150 0.2015 0.2056 963,134 -0.00(-2.10%)
Jan 05, 2024 0.2070 0.2200 0.2051 0.2100 1,361,355 +0.00(+0.05%)
Jan 04, 2024 0.2231 0.2254 0.1960 0.2099 2,164,808 -0.02(-8.74%)
Jan 03, 2024 0.2500 0.2500 0.2210 0.2300 2,981,018 -0.02(-8.00%)
Jan 02, 2024 0.2890 0.2899 0.2400 0.2500 3,164,856 -0.01(-3.36%)
Dec 29, 2023 0.2400 0.3402 0.2350 0.2587 13,970,649 +0.01(+4.44%)
Dec 28, 2023 0.3090 0.3384 0.2344 0.2477 6,836,903 -0.09(-26.06%)
Dec 27, 2023 0.2300 0.3555 0.2300 0.3350 6,166,028 +0.10(+40.93%)
Dec 26, 2023 0.2315 0.2400 0.2304 0.2377 554,973 +0.00(+1.15%)
Dec 22, 2023 0.2300 0.2401 0.2250 0.2350 523,785 +0.01(+3.07%)
Dec 21, 2023 0.2257 0.2350 0.2150 0.2280 331,344 +0.00(+1.38%)
Dec 20, 2023 0.2207 0.2337 0.2104 0.2249 676,972 +0.00(+2.13%)
Dec 19, 2023 0.2355 0.2400 0.2020 0.2202 1,273,540 -0.01(-5.09%)
Dec 18, 2023 0.2335 0.2445 0.2200 0.2320 728,264 +0.00(+0.87%)
Dec 15, 2023 0.2490 0.2590 0.2300 0.2300 978,541 -0.02(-8.80%)
Dec 14, 2023 0.2620 0.2730 0.2500 0.2522 1,103,490 -0.01(-3.92%)
Dec 13, 2023 0.2600 0.2727 0.2515 0.2625 918,587 -0.00(-1.32%)
Dec 12, 2023 0.2600 0.2900 0.2524 0.2660 1,657,419 +0.00(+0.76%)
Dec 11, 2023 0.2550 0.2933 0.2550 0.2640 1,956,808 +0.00(+1.54%)
Dec 08, 2023 0.2600 0.2700 0.2381 0.2600 1,582,905 +0.02(+10.08%)
Dec 07, 2023 0.2600 0.2601 0.2280 0.2362 1,130,900 -0.02(-6.49%)
Dec 06, 2023 0.2669 0.2950 0.2400 0.2526 3,643,439 -0.02(-5.75%)
Dec 05, 2023 0.2900 0.2915 0.2600 0.2680 823,333 -0.02(-5.96%)
Dec 04, 2023 0.2848 0.2900 0.2700 0.2850 710,175 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.