Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.730 +0.820 (+28.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.940	3.750	2.940	3.730	352,018	+0.82(+28.18%)
Sep 19, 2024	2.700	2.930	2.700	2.910	789,516	+0.26(+9.81%)
Sep 18, 2024	2.770	2.865	2.650	2.650	19,089	-0.23(-7.99%)
Sep 17, 2024	2.670	2.910	2.670	2.880	183,955	+0.09(+3.23%)
Sep 16, 2024	2.785	2.850	2.670	2.790	35,685	+0.05(+1.82%)
Sep 13, 2024	2.775	2.799	2.670	2.740	5,371	-0.12(-4.20%)
Sep 12, 2024	2.870	2.890	2.680	2.860	98,892	-0.02(-0.69%)
Sep 11, 2024	2.700	2.880	2.640	2.880	8,098	+0.14(+5.11%)
Sep 10, 2024	2.740	2.780	2.600	2.740	12,699	-0.01(-0.36%)
Sep 09, 2024	2.760	2.800	2.600	2.750	49,635	-0.05(-1.79%)
Sep 06, 2024	2.850	2.880	2.550	2.800	17,673	-0.09(-3.11%)
Sep 05, 2024	2.738	2.930	2.738	2.890	44,604	+0.10(+3.58%)
Sep 04, 2024	2.780	2.790	2.610	2.790	39,513	+0.09(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.