Indicators

Dell Technologies Inc (NY: DELL )

117.50 -0.27 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	116.50	119.05	115.08	117.50	75,327,120	-0.27(-0.23%)
Sep 19, 2024	120.07	120.07	117.36	117.77	10,623,280	+1.78(+1.53%)
Sep 18, 2024	117.58	119.62	115.94	115.99	10,771,186	-0.83(-0.71%)
Sep 17, 2024	117.71	118.31	115.04	116.82	9,410,896	+1.42(+1.23%)
Sep 16, 2024	112.38	115.80	112.22	115.40	8,593,645	+1.10(+0.96%)
Sep 13, 2024	112.18	114.65	111.39	114.30	7,353,342	+2.15(+1.92%)
Sep 12, 2024	108.70	113.23	108.60	112.15	9,899,986	+3.35(+3.08%)
Sep 11, 2024	107.15	108.90	105.55	108.80	9,711,244	+2.16(+2.03%)
Sep 10, 2024	106.15	107.53	105.42	106.64	9,311,832	+0.75(+0.71%)
Sep 09, 2024	107.35	107.65	105.10	105.89	18,731,394	+3.89(+3.81%)
Sep 06, 2024	106.52	108.21	101.41	102.00	11,962,624	-5.16(-4.82%)
Sep 05, 2024	107.00	108.30	105.13	107.16	9,338,436	-1.90(-1.74%)
Sep 04, 2024	109.00	110.55	107.31	109.06	8,104,692	-1.71(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.