Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.4100	0	+0.00(+0.00%)
Jan 12, 2024				0.4100	0	+0.11(+38.98%)
Dec 27, 2023				0.2950	0	-0.10(-24.36%)
Dec 12, 2023				0.3900	0	+0.08(+25.81%)
Dec 11, 2023	0.3400	0.3400	0.3100	0.3100	1,500	-0.08(-20.51%)
Nov 30, 2023				0.3900	219	-0.08(-17.89%)
Nov 28, 2023	0.4750			0.4750	0	+0.05(+11.76%)
Nov 21, 2023				0.4250	0	+0.02(+6.25%)
Nov 20, 2023	0.4000	0.4000	0.4000	0.4000	9,500	+0.01(+2.56%)
Nov 17, 2023	0.3900	0.3900	0.3900	0.3900	614	+0.05(+14.71%)
Nov 14, 2023	0.3400			0.3400	0	-0.01(-2.86%)
Nov 13, 2023	0.3550	0.3550	0.3500	0.3500	8,600	+0.04(+14.75%)
Nov 07, 2023	0.3050			0.3050	0	+0.00(+0.00%)
Nov 06, 2023	0.3050	0.3050	0.3050	0.3050	2,326	-0.19(-38.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.