Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.490 +0.100 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.300 4.400 4.180 4.190 264,151 -0.08(-1.87%)
Jan 30, 2024 4.330 4.330 4.160 4.270 157,498 -0.03(-0.70%)
Jan 29, 2024 4.200 4.310 4.160 4.300 180,559 +0.10(+2.38%)
Jan 26, 2024 4.200 4.230 4.180 4.200 105,051 -0.01(-0.24%)
Jan 25, 2024 4.240 4.260 4.190 4.210 177,621 +0.01(+0.24%)
Jan 24, 2024 4.280 4.330 4.140 4.200 306,334 +0.04(+0.96%)
Jan 23, 2024 4.200 4.220 4.070 4.160 968,407 +0.01(+0.24%)
Jan 22, 2024 4.200 4.210 4.130 4.150 151,752 -0.08(-1.89%)
Jan 19, 2024 4.300 4.320 4.170 4.230 253,474 -0.08(-1.86%)
Jan 18, 2024 4.330 4.340 4.260 4.310 259,881 +0.04(+0.94%)
Jan 17, 2024 4.390 4.420 4.270 4.270 287,931 -0.07(-1.61%)
Jan 16, 2024 4.400 4.420 4.290 4.340 340,443 -0.11(-2.47%)
Jan 15, 2024 4.500 4.520 4.390 4.450 91,490 +0.00(+0.00%)
Jan 12, 2024 4.450 4.520 4.400 4.450 418,949 +0.17(+3.97%)
Jan 11, 2024 4.380 4.400 4.270 4.280 164,978 -0.10(-2.28%)
Jan 10, 2024 4.370 4.410 4.330 4.380 125,896 -0.03(-0.68%)
Jan 09, 2024 4.400 4.440 4.350 4.410 144,855 +0.02(+0.46%)
Jan 08, 2024 4.490 4.490 4.360 4.390 240,914 -0.12(-2.66%)
Jan 05, 2024 4.560 4.620 4.490 4.510 152,005 -0.08(-1.74%)
Jan 04, 2024 4.640 4.640 4.550 4.590 167,908 -0.02(-0.43%)
Jan 03, 2024 4.730 4.730 4.570 4.610 410,930 -0.27(-5.53%)
Jan 02, 2024 4.920 4.960 4.840 4.880 305,395 +0.01(+0.21%)
Dec 29, 2023 4.870 0 -0.07(-1.42%)
Dec 28, 2023 5.040 5.100 4.940 4.940 261,929 -0.10(-1.98%)
Dec 27, 2023 4.980 5.140 4.960 5.040 171,248 +0.05(+1.00%)
Dec 22, 2023 4.990 0 -0.04(-0.80%)
Dec 21, 2023 4.980 5.050 4.980 5.030 255,050 +0.07(+1.41%)
Dec 20, 2023 4.980 5.030 4.940 4.960 363,133 -0.01(-0.20%)
Dec 19, 2023 4.860 5.010 4.820 4.970 255,171 +0.10(+2.05%)
Dec 18, 2023 4.800 4.940 4.800 4.870 202,077 -0.01(-0.20%)
Dec 15, 2023 4.930 4.930 4.770 4.880 546,410 -0.07(-1.41%)
Dec 14, 2023 5.080 5.140 4.840 4.950 394,081 -0.05(-1.00%)
Dec 13, 2023 4.640 5.000 4.640 5.000 318,217 +0.36(+7.76%)
Dec 12, 2023 4.770 4.770 4.590 4.640 217,149 -0.13(-2.73%)
Dec 11, 2023 4.760 4.790 4.690 4.770 195,181 -0.12(-2.45%)
Dec 08, 2023 4.770 4.910 4.750 4.890 884,732 -0.02(-0.41%)
Dec 07, 2023 4.980 5.000 4.870 4.910 221,605 -0.09(-1.80%)
Dec 06, 2023 4.930 5.030 4.860 5.000 342,716 +0.12(+2.46%)
Dec 05, 2023 4.910 4.980 4.820 4.880 320,696 -0.10(-2.01%)
Dec 04, 2023 4.930 5.010 4.860 4.980 351,536 -0.04(-0.80%)
Dec 01, 2023 4.780 5.020 4.680 5.020 499,016 +0.21(+4.37%)
Nov 30, 2023 4.790 4.850 4.730 4.810 876,856 -0.01(-0.21%)
Nov 29, 2023 4.840 4.850 4.710 4.820 515,838 -0.04(-0.82%)
Nov 28, 2023 4.620 4.860 4.610 4.860 559,809 +0.25(+5.42%)
Nov 27, 2023 4.500 4.630 4.490 4.610 394,200 +0.11(+2.44%)
Nov 24, 2023 4.380 4.540 4.380 4.500 211,004 +0.08(+1.81%)
Nov 23, 2023 4.310 4.470 4.310 4.420 76,248 -0.01(-0.23%)
Nov 22, 2023 4.470 4.500 4.410 4.430 213,045 +0.01(+0.23%)
Nov 21, 2023 4.300 4.480 4.290 4.420 707,118 +0.21(+4.99%)
Nov 20, 2023 4.190 4.280 4.170 4.210 158,127 -0.02(-0.47%)
Nov 17, 2023 4.330 4.330 4.220 4.230 297,262 -0.08(-1.86%)
Nov 16, 2023 4.180 4.330 4.150 4.310 526,619 +0.17(+4.11%)
Nov 15, 2023 4.260 4.270 4.110 4.140 241,849 -0.11(-2.59%)
Nov 14, 2023 4.150 4.300 4.130 4.250 416,934 +0.15(+3.66%)
Nov 13, 2023 3.920 4.180 3.920 4.100 170,815 +0.14(+3.54%)
Nov 10, 2023 4.090 4.120 3.940 3.960 348,907 -0.08(-1.98%)
Nov 09, 2023 4.040 4.220 4.020 4.040 955,607 -0.03(-0.74%)
Nov 08, 2023 4.180 4.280 4.040 4.070 327,251 -0.15(-3.55%)
Nov 07, 2023 4.200 4.280 4.090 4.220 347,625 -0.08(-1.86%)
Nov 06, 2023 4.310 4.380 4.280 4.300 224,955 -0.04(-0.92%)
Nov 03, 2023 4.200 4.400 4.200 4.340 397,516 +0.18(+4.33%)
Nov 02, 2023 4.190 4.210 4.110 4.160 119,918 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.