Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0062 0.0065 0.0057 0.0060 1,222,440 +0.00(+1.69%)
Jan 30, 2024 0.0068 0.0068 0.0048 0.0059 4,948,794 -0.00(-1.67%)
Jan 29, 2024 0.0055 0.0068 0.0055 0.0060 789,306 +0.00(+11.11%)
Jan 26, 2024 0.0060 0.0060 0.0050 0.0054 2,400,912 -0.00(-10.00%)
Jan 25, 2024 0.0077 0.0080 0.0044 0.0060 3,135,332 -0.00(-25.00%)
Jan 24, 2024 0.0082 0.0082 0.0073 0.0080 1,454,076 -0.00(-4.76%)
Jan 23, 2024 0.0090 0.0093 0.0080 0.0084 768,388 -0.00(-6.67%)
Jan 22, 2024 0.0072 0.0090 0.0072 0.0090 466,700 +0.00(+8.43%)
Jan 19, 2024 0.0090 0.0090 0.0083 0.0083 481,259 -0.00(-6.74%)
Jan 18, 2024 0.0090 0.0090 0.0085 0.0089 979,043 -0.00(-1.11%)
Jan 17, 2024 0.0098 0.0099 0.0083 0.0090 1,740,095 -0.00(-8.16%)
Jan 16, 2024 0.0102 0.0102 0.0098 0.0098 677,287 -0.00(-2.00%)
Jan 12, 2024 0.0101 0.0104 0.0100 0.0100 191,040 -0.00(-0.99%)
Jan 11, 2024 0.0105 0.0107 0.0100 0.0101 792,181 +0.00(+1.00%)
Jan 10, 2024 0.0110 0.0110 0.0098 0.0100 1,677,210 -0.00(-4.76%)
Jan 09, 2024 0.0107 0.0110 0.0100 0.0105 1,448,182 +0.00(+3.96%)
Jan 08, 2024 0.0105 0.0105 0.0100 0.0101 1,911,917 -0.00(-0.98%)
Jan 05, 2024 0.0122 0.0122 0.0102 0.0102 792,224 -0.00(-16.39%)
Jan 04, 2024 0.0129 0.0129 0.0118 0.0122 111,133 +0.00(+2.52%)
Jan 03, 2024 0.0131 0.0131 0.0108 0.0119 2,034,964 -0.00(-0.83%)
Jan 02, 2024 0.0116 0.0157 0.0107 0.0120 1,022,573 +0.00(+0.00%)
Dec 29, 2023 0.0140 0.0140 0.0105 0.0120 4,848,367 -0.00(-9.09%)
Dec 28, 2023 0.0160 0.0160 0.0132 0.0132 1,373,765 -0.00(-12.00%)
Dec 27, 2023 0.0145 0.0170 0.0126 0.0150 300,040 +0.00(+7.14%)
Dec 26, 2023 0.0119 0.0140 0.0113 0.0140 571,604 +0.00(+17.65%)
Dec 22, 2023 0.0109 0.0144 0.0109 0.0119 1,693,319 +0.00(+7.21%)
Dec 21, 2023 0.0150 0.0150 0.0110 0.0111 3,478,312 -0.00(-26.00%)
Dec 20, 2023 0.0140 0.0195 0.0132 0.0150 2,844,316 +0.00(+7.14%)
Dec 19, 2023 0.0100 0.0169 0.0090 0.0140 1,543,622 +0.00(+47.37%)
Dec 18, 2023 0.0110 0.0125 0.0091 0.0095 4,419,768 -0.00(-12.84%)
Dec 15, 2023 0.0100 0.0150 0.0099 0.0109 2,422,015 +0.00(+14.74%)
Dec 14, 2023 0.0183 0.0200 0.0095 0.0095 3,640,676 -0.01(-38.71%)
Dec 13, 2023 0.0096 0.0191 0.0080 0.0155 13,990,050 +0.01(+76.14%)
Dec 12, 2023 0.0094 0.0095 0.0082 0.0088 868,954 -0.00(-1.12%)
Dec 11, 2023 0.0129 0.0129 0.0088 0.0089 980,200 -0.00(-19.09%)
Dec 08, 2023 0.0118 0.0118 0.0100 0.0110 964,841 -0.00(-4.35%)
Dec 07, 2023 0.0110 0.0185 0.0097 0.0115 2,778,824 +0.00(+9.52%)
Dec 06, 2023 0.0077 0.0129 0.0073 0.0105 3,590,118 +0.00(+40.00%)
Dec 05, 2023 0.0080 0.0085 0.0072 0.0075 896,977 -0.00(-11.76%)
Dec 04, 2023 0.0089 0.0089 0.0077 0.0085 127,843 +0.00(+2.41%)
Dec 01, 2023 0.0080 0.0093 0.0078 0.0083 934,977 -0.00(-2.35%)
Nov 30, 2023 0.0086 0.0088 0.0075 0.0085 960,449 +0.00(+2.41%)
Nov 29, 2023 0.0094 0.0094 0.0083 0.0083 601,870 -0.00(-14.43%)
Nov 28, 2023 0.0095 0.0098 0.0081 0.0097 750,374 -0.00(-2.02%)
Nov 27, 2023 0.0091 0.0100 0.0091 0.0099 62,004 +0.00(+1.02%)
Nov 24, 2023 0.0094 0.0098 0.0090 0.0098 33,123 +0.00(+0.00%)
Nov 22, 2023 0.0096 0.0098 0.0092 0.0098 319,446 -0.00(-10.09%)
Nov 21, 2023 0.0100 0.0109 0.0093 0.0109 972,873 -0.00(-2.68%)
Nov 20, 2023 0.0101 0.0120 0.0092 0.0112 562,606 -0.00(-6.67%)
Nov 17, 2023 0.0109 0.0126 0.0106 0.0120 495,873 -0.00(-2.44%)
Nov 16, 2023 0.0118 0.0136 0.0100 0.0123 1,238,885 -0.00(-7.52%)
Nov 15, 2023 0.0163 0.0177 0.0122 0.0133 127,524 -0.00(-8.90%)
Nov 14, 2023 0.0108 0.0210 0.0096 0.0146 448,594 +0.00(+33.94%)
Nov 13, 2023 0.0101 0.0119 0.0089 0.0109 1,023,932 -0.00(-0.91%)
Nov 10, 2023 0.0120 0.0127 0.0106 0.0110 243,918 +0.00(+10.00%)
Nov 09, 2023 0.0138 0.0138 0.0100 0.0100 420,757 -0.00(-30.07%)
Nov 08, 2023 0.0190 0.0190 0.0138 0.0143 450,484 -0.00(-24.74%)
Nov 07, 2023 0.0133 0.0205 0.0125 0.0190 708,622 +0.01(+50.79%)
Nov 06, 2023 0.0102 0.0126 0.0090 0.0126 1,855,795 +0.00(+5.00%)
Nov 03, 2023 0.0119 0.0125 0.0099 0.0120 814,224 +0.00(+0.00%)
Nov 02, 2023 0.0104 0.0125 0.0085 0.0120 958,539 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.