Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3510 0.5000 0.3510 0.4999 6,575 -0.00(-0.02%)
Jan 30, 2024 0.5839 0.5839 0.5000 0.5000 33,100 -0.05(-9.09%)
Jan 29, 2024 0.6300 0.6300 0.5300 0.5500 10,600 -0.08(-12.70%)
Jan 26, 2024 0.5700 0.6300 0.5700 0.6300 9,370 -0.06(-8.63%)
Jan 25, 2024 0.6895 0.6895 0.6895 0.6895 1,000 +0.09(+14.92%)
Jan 24, 2024 0.5321 0.7500 0.5321 0.6000 29,246 +0.06(+10.64%)
Jan 23, 2024 0.6000 0.6000 0.5423 0.5423 2,900 -0.09(-13.92%)
Jan 22, 2024 0.6300 0.6300 0.6100 0.6300 5,333 +0.02(+3.96%)
Jan 19, 2024 0.6200 0.6300 0.6060 0.6060 4,500 -0.04(-6.77%)
Jan 18, 2024 0.5750 0.6500 0.5600 0.6500 7,112 +0.05(+8.33%)
Jan 17, 2024 0.6800 0.6950 0.6000 0.6000 9,520 -0.10(-14.29%)
Jan 16, 2024 0.7701 0.7701 0.7000 0.7000 3,400 -0.07(-9.10%)
Jan 12, 2024 0.7701 0.7701 0.7701 0.7701 515 -0.18(-18.94%)
Jan 11, 2024 0.9400 0.9500 0.8201 0.9500 6,229 +0.01(+1.06%)
Jan 10, 2024 0.9000 0.9500 0.9000 0.9400 6,343 -0.01(-1.05%)
Jan 09, 2024 0.9000 0.9500 0.9000 0.9500 1,500 +0.06(+6.74%)
Jan 08, 2024 0.8830 0.8900 0.8830 0.8900 1,400 -0.02(-2.31%)
Jan 05, 2024 0.9100 0.9110 0.7500 0.9110 1,603 +0.00(+0.11%)
Jan 04, 2024 0.8900 0.9700 0.8900 0.9100 12,471 -0.04(-4.21%)
Jan 03, 2024 0.9500 0.9500 0.7200 0.9500 5,208 +0.03(+3.26%)
Jan 02, 2024 0.9200 0.9200 0.8750 0.9200 3,415 -0.01(-1.08%)
Dec 29, 2023 0.8400 0.9300 0.8200 0.9300 5,622 +0.09(+10.71%)
Dec 28, 2023 0.8125 0.8600 0.8000 0.8400 3,149 +0.01(+1.76%)
Dec 27, 2023 0.9400 0.9400 0.7610 0.8255 10,304 -0.11(-12.18%)
Dec 26, 2023 0.8840 0.9400 0.8840 0.9400 2,858 +0.00(+0.00%)
Dec 22, 2023 0.9400 0.9400 0.9400 0.9400 160 +0.00(+0.00%)
Dec 21, 2023 0.9000 0.9400 0.9000 0.9400 2,215 -0.01(-1.04%)
Dec 20, 2023 0.7850 0.9500 0.7850 0.9499 8,300 +0.20(+27.50%)
Dec 19, 2023 0.8200 0.8200 0.7450 0.7450 602 -0.09(-11.30%)
Dec 18, 2023 0.5700 0.8399 0.5700 0.8399 3,650 +0.05(+6.32%)
Dec 15, 2023 0.7225 0.7900 0.7000 0.7900 2,200 +0.02(+2.60%)
Dec 14, 2023 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Dec 13, 2023 0.7500 0.7900 0.7000 0.7900 8,466 -0.05(-5.95%)
Dec 12, 2023 0.8000 0.8400 0.8000 0.8400 12,100 +0.08(+10.53%)
Dec 11, 2023 0.7100 0.9500 0.7100 0.7600 1,300 -0.01(-1.68%)
Dec 08, 2023 0.8500 0.8500 0.7730 0.7730 2,860 -0.04(-4.57%)
Dec 07, 2023 0.7900 0.8500 0.7700 0.8100 20,420 +0.07(+9.46%)
Dec 06, 2023 0.5500 0.7490 0.5500 0.7400 30,999 +0.14(+23.33%)
Dec 05, 2023 0.4589 0.6000 0.4589 0.6000 13,280 +0.09(+17.67%)
Dec 04, 2023 0.4500 0.5099 0.4500 0.5099 5,164 -0.03(-6.25%)
Dec 01, 2023 0.3500 0.5439 0.3500 0.5439 22,916 +0.22(+68.91%)
Nov 30, 2023 0.2500 0.3220 0.2050 0.3220 41,551 +0.07(+28.80%)
Nov 29, 2023 0.2730 0.2825 0.2500 0.2500 10,107 -0.04(-15.25%)
Nov 28, 2023 0.2500 0.2950 0.2101 0.2950 5,100 +0.04(+18.00%)
Nov 24, 2023 0.2500 0 -0.05(-16.67%)
Nov 22, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Nov 20, 2023 0.2950 0 +0.00(+0.00%)
Nov 15, 2023 0.2950 0 -0.01(-1.67%)
Nov 14, 2023 0.3000 0.3949 0.3000 0.3000 3,200 -0.09(-24.03%)
Nov 13, 2023 0.3100 0.3949 0.3000 0.3949 3,299 +0.09(+31.63%)
Nov 08, 2023 0.3000 0 +0.00(+0.00%)
Nov 06, 2023 0.3000 0 -0.02(-6.25%)
Nov 03, 2023 0.2281 0.3200 0.2051 0.3200 2,128 +0.00(+0.00%)
Nov 02, 2023 0.2076 0.3200 0.2076 0.3200 322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.