Indicators

Sonendo Inc (NY: SONX )

0.2300 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				0.2300	0	-0.01(-4.33%)
Nov 20, 2023	0.2500	0.2500	0.2205	0.2404	112,634	-0.01(-3.84%)
Nov 17, 2023	0.2600	0.2664	0.2200	0.2500	599,631	-0.00(-1.57%)
Nov 16, 2023	0.2650	0.2650	0.2540	0.2540	155,748	-0.00(-1.24%)
Nov 15, 2023	0.2800	0.2800	0.2543	0.2572	45,476	+0.00(+1.14%)
Nov 14, 2023	0.2800	0.2800	0.2500	0.2543	131,366	-0.03(-9.18%)
Nov 13, 2023	0.2500	0.3000	0.2500	0.2800	80,528	+0.00(+0.00%)
Nov 10, 2023	0.2800	0.3128	0.2500	0.2800	194,875	-0.01(-2.30%)
Nov 09, 2023	0.2649	0.2924	0.2649	0.2866	105,936	+0.01(+2.36%)
Nov 08, 2023	0.2700	0.2899	0.2602	0.2800	119,111	+0.01(+3.70%)
Nov 07, 2023	0.2560	0.2840	0.2550	0.2700	118,475	+0.00(+0.00%)
Nov 06, 2023	0.2750	0.2966	0.2652	0.2700	96,672	-0.00(-0.74%)
Nov 03, 2023	0.2889	0.2989	0.2711	0.2720	107,945	+0.00(+0.37%)
Nov 02, 2023	0.2650	0.2885	0.2600	0.2710	62,587	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.