Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.530 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.580 6.785 6.525 6.540 1,128,359 -0.04(-0.61%)
Jan 30, 2024 6.500 6.615 6.500 6.580 386,944 +0.01(+0.15%)
Jan 29, 2024 6.550 6.600 6.500 6.570 446,727 +0.04(+0.61%)
Jan 26, 2024 6.560 6.590 6.490 6.530 350,001 +0.04(+0.62%)
Jan 25, 2024 6.470 6.590 6.400 6.490 574,511 +0.13(+2.04%)
Jan 24, 2024 6.470 6.470 6.340 6.360 438,103 -0.01(-0.16%)
Jan 23, 2024 6.510 6.510 6.330 6.370 451,744 -0.03(-0.47%)
Jan 22, 2024 6.450 6.511 6.370 6.400 412,026 +0.02(+0.31%)
Jan 19, 2024 6.240 6.390 6.160 6.380 406,256 +0.16(+2.57%)
Jan 18, 2024 6.170 6.220 6.120 6.220 262,632 +0.06(+0.97%)
Jan 17, 2024 6.110 6.190 6.100 6.160 273,456 -0.06(-0.96%)
Jan 16, 2024 6.150 6.265 6.150 6.220 355,401 -0.02(-0.32%)
Jan 12, 2024 6.340 6.370 6.230 6.240 289,671 +0.02(+0.32%)
Jan 11, 2024 6.140 6.240 6.110 6.220 306,586 +0.03(+0.48%)
Jan 10, 2024 6.140 6.215 6.125 6.190 291,264 -0.01(-0.16%)
Jan 09, 2024 6.250 6.255 6.190 6.200 305,904 -0.16(-2.52%)
Jan 08, 2024 6.180 6.360 6.130 6.360 408,673 +0.16(+2.58%)
Jan 05, 2024 6.130 6.320 6.130 6.200 453,196 -0.03(-0.48%)
Jan 04, 2024 6.120 6.270 6.090 6.230 467,780 +0.15(+2.47%)
Jan 03, 2024 6.200 6.215 6.080 6.080 420,018 -0.18(-2.88%)
Jan 02, 2024 6.140 6.360 6.112 6.260 445,212 +0.08(+1.29%)
Dec 29, 2023 6.350 6.370 6.150 6.180 865,937 -0.16(-2.52%)
Dec 28, 2023 6.500 6.500 6.340 6.340 620,321 -0.16(-2.46%)
Dec 27, 2023 6.550 6.590 6.470 6.500 273,588 -0.01(-0.15%)
Dec 26, 2023 6.420 6.550 6.420 6.510 400,361 +0.10(+1.56%)
Dec 22, 2023 6.410 6.480 6.390 6.410 294,549 +0.06(+0.94%)
Dec 21, 2023 6.330 6.400 6.290 6.350 349,873 +0.13(+2.09%)
Dec 20, 2023 6.390 6.440 6.220 6.220 499,880 -0.15(-2.35%)
Dec 19, 2023 6.320 6.390 6.250 6.370 429,387 +0.15(+2.41%)
Dec 18, 2023 6.330 6.360 6.200 6.220 421,683 -0.03(-0.48%)
Dec 15, 2023 6.470 6.477 6.190 6.250 1,135,278 -0.15(-2.34%)
Dec 14, 2023 6.350 6.486 6.310 6.400 781,768 +0.16(+2.56%)
Dec 13, 2023 5.920 6.240 5.890 6.240 600,317 +0.32(+5.41%)
Dec 12, 2023 5.930 5.960 5.880 5.920 349,395 -0.03(-0.50%)
Dec 11, 2023 6.010 6.040 5.920 5.950 406,334 -0.07(-1.16%)
Dec 08, 2023 5.950 6.095 5.950 6.020 416,617 +0.08(+1.35%)
Dec 07, 2023 6.010 6.050 5.870 5.940 611,773 -0.08(-1.33%)
Dec 06, 2023 6.060 6.135 6.010 6.020 406,964 +0.04(+0.67%)
Dec 05, 2023 6.020 6.025 5.960 5.980 383,667 -0.08(-1.32%)
Dec 04, 2023 5.990 6.095 5.978 6.060 452,200 +0.03(+0.50%)
Dec 01, 2023 5.790 6.040 5.790 6.030 633,014 +0.22(+3.79%)
Nov 30, 2023 5.820 5.880 5.770 5.810 633,937 +0.00(+0.00%)
Nov 29, 2023 5.740 5.920 5.650 5.810 2,358,400 +0.14(+2.47%)
Nov 28, 2023 5.750 5.880 5.670 5.670 509,468 -0.10(-1.73%)
Nov 27, 2023 5.920 5.940 5.770 5.770 505,550 -0.16(-2.70%)
Nov 24, 2023 5.740 5.950 5.740 5.930 270,473 +0.18(+3.13%)
Nov 22, 2023 5.670 5.795 5.670 5.750 547,945 +0.12(+2.13%)
Nov 21, 2023 5.620 5.730 5.590 5.630 450,838 -0.06(-1.05%)
Nov 20, 2023 5.700 5.855 5.580 5.690 829,871 -0.02(-0.35%)
Nov 17, 2023 5.300 5.820 5.185 5.710 2,594,153 +0.49(+9.39%)
Nov 16, 2023 5.480 5.510 5.220 5.220 508,189 -0.16(-2.97%)
Nov 15, 2023 5.360 5.465 5.260 5.380 535,766 +0.19(+3.66%)
Nov 14, 2023 5.060 5.205 5.040 5.190 466,910 +0.33(+6.79%)
Nov 13, 2023 4.890 4.962 4.820 4.860 633,222 -0.11(-2.21%)
Nov 10, 2023 4.720 5.030 4.630 4.970 1,139,734 +0.26(+5.52%)
Nov 09, 2023 5.000 5.050 4.590 4.710 1,075,416 -0.29(-5.80%)
Nov 08, 2023 5.570 5.570 4.415 5.000 2,057,289 -1.11(-18.17%)
Nov 07, 2023 6.030 6.150 6.010 6.110 348,503 +0.05(+0.83%)
Nov 06, 2023 6.290 6.290 6.060 6.060 339,562 -0.26(-4.11%)
Nov 03, 2023 6.230 6.390 6.200 6.320 389,076 +0.22(+3.61%)
Nov 02, 2023 5.990 6.135 5.980 6.100 404,592 +0.22(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.