Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2040 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3650 0.3990 0.3650 0.3990 43,761 +0.03(+9.32%)
Jan 30, 2024 0.3805 0.3900 0.3600 0.3650 49,233 -0.02(-5.19%)
Jan 29, 2024 0.4000 0.4000 0.3800 0.3850 25,019 -0.03(-6.78%)
Jan 26, 2024 0.4504 0.4504 0.4099 0.4130 12,591 -0.04(-8.30%)
Jan 25, 2024 0.5113 0.5113 0.4400 0.4504 46,569 -0.03(-6.17%)
Jan 24, 2024 0.4760 0.5000 0.4760 0.4800 8,790 -0.01(-1.44%)
Jan 23, 2024 0.4955 0.5170 0.4870 0.4870 1,861 +0.01(+2.42%)
Jan 22, 2024 0.4876 0.4950 0.4755 0.4755 2,523 -0.02(-3.94%)
Jan 19, 2024 0.5001 0.5151 0.4950 0.4950 8,059 -0.01(-1.98%)
Jan 18, 2024 0.5275 0.5300 0.5050 0.5050 10,565 -0.02(-2.92%)
Jan 17, 2024 0.5629 0.5629 0.5202 0.5202 13,113 +0.00(+0.00%)
Jan 16, 2024 0.5400 0.5460 0.5202 0.5202 17,181 -0.04(-6.77%)
Jan 12, 2024 0.5303 0.5580 0.5140 0.5580 12,156 -0.00(-0.89%)
Jan 11, 2024 0.5800 0.5800 0.5296 0.5630 14,637 -0.01(-2.09%)
Jan 10, 2024 0.5201 0.5800 0.5201 0.5750 56,461 +0.06(+11.33%)
Jan 09, 2024 0.5001 0.5165 0.5001 0.5165 9,249 +0.01(+1.27%)
Jan 08, 2024 0.4900 0.5165 0.4800 0.5100 13,455 +0.04(+7.37%)
Jan 05, 2024 0.4801 0.5100 0.4750 0.4750 18,904 -0.01(-1.06%)
Jan 04, 2024 0.4801 0.4824 0.4801 0.4801 2,038 +0.01(+1.07%)
Jan 03, 2024 0.5040 0.5040 0.4750 0.4750 19,039 -0.02(-3.26%)
Jan 02, 2024 0.5165 0.5165 0.4897 0.4910 21,071 +0.00(+0.39%)
Dec 29, 2023 0.5000 0.5104 0.4800 0.4891 74,983 -0.01(-2.12%)
Dec 28, 2023 0.4500 0.4999 0.4499 0.4997 41,802 +0.04(+8.68%)
Dec 27, 2023 0.4300 0.4600 0.4300 0.4598 30,182 +0.03(+6.93%)
Dec 26, 2023 0.4200 0.4400 0.4100 0.4300 64,706 +0.02(+6.17%)
Dec 22, 2023 0.4020 0.4100 0.3904 0.4050 24,858 -0.00(-1.10%)
Dec 21, 2023 0.3800 0.4100 0.3800 0.4095 28,810 +0.02(+4.12%)
Dec 20, 2023 0.4179 0.4180 0.3902 0.3933 117,552 -0.02(-5.95%)
Dec 19, 2023 0.4100 0.4183 0.3950 0.4182 49,948 +0.01(+2.00%)
Dec 18, 2023 0.4251 0.4290 0.3900 0.4100 63,396 +0.01(+2.02%)
Dec 15, 2023 0.3900 0.4300 0.3900 0.4019 178,571 +0.01(+1.31%)
Dec 14, 2023 0.3900 0.4016 0.3900 0.3967 51,605 +0.02(+4.95%)
Dec 13, 2023 0.3700 0.4150 0.3700 0.3780 207,696 +0.01(+2.94%)
Dec 12, 2023 0.3600 0.3780 0.3599 0.3672 99,858 +0.01(+2.00%)
Dec 11, 2023 0.3412 0.3670 0.3400 0.3600 274,181 +0.03(+8.43%)
Dec 08, 2023 0.3413 0.3460 0.3250 0.3320 44,689 +0.01(+2.12%)
Dec 07, 2023 0.3320 0.3900 0.3150 0.3251 378,952 -0.01(-2.08%)
Dec 06, 2023 0.3500 0.3650 0.3310 0.3320 33,255 -0.02(-6.48%)
Dec 05, 2023 0.3600 0.3696 0.3401 0.3550 58,217 -0.00(-1.33%)
Dec 04, 2023 0.3604 0.3618 0.3502 0.3598 7,878 +0.01(+2.74%)
Dec 01, 2023 0.3501 0.3550 0.3500 0.3502 25,284 +0.00(+0.06%)
Nov 30, 2023 0.3470 0.3900 0.3330 0.3500 47,173 +0.00(+0.86%)
Nov 29, 2023 0.3455 0.3500 0.3100 0.3470 57,045 +0.00(+0.43%)
Nov 28, 2023 0.3482 0.3509 0.3323 0.3455 27,867 +0.00(+1.41%)
Nov 27, 2023 0.3659 0.3659 0.3407 0.3407 29,049 -0.03(-6.89%)
Nov 24, 2023 0.3836 0.3836 0.3650 0.3659 10,310 -0.02(-4.61%)
Nov 22, 2023 0.3750 0.3900 0.3600 0.3836 13,945 +0.02(+6.56%)
Nov 21, 2023 0.3400 0.3799 0.3400 0.3600 12,233 +0.01(+2.86%)
Nov 20, 2023 0.3738 0.4090 0.3403 0.3500 234,333 -0.03(-7.65%)
Nov 17, 2023 0.4084 0.4084 0.3300 0.3790 222,393 -0.03(-7.58%)
Nov 16, 2023 0.3740 0.4253 0.3740 0.4101 121,354 -0.01(-2.36%)
Nov 15, 2023 0.4350 0.4350 0.3880 0.4200 92,583 -0.01(-2.33%)
Nov 14, 2023 0.4725 0.4725 0.4060 0.4300 55,992 +0.01(+1.18%)
Nov 13, 2023 0.5300 0.5300 0.4175 0.4250 509,638 -0.13(-22.73%)
Nov 10, 2023 0.5263 0.5500 0.5152 0.5500 10,378 +0.03(+4.76%)
Nov 09, 2023 0.5500 0.5500 0.5200 0.5250 6,221 -0.03(-4.55%)
Nov 08, 2023 0.5600 0.5600 0.5223 0.5500 123,515 +0.00(+0.73%)
Nov 07, 2023 0.5578 0.5578 0.5222 0.5460 22,128 +0.01(+2.77%)
Nov 06, 2023 0.5450 0.5450 0.5313 0.5313 5,958 -0.00(-0.69%)
Nov 03, 2023 0.5499 0.5500 0.5350 0.5350 21,935 -0.02(-2.73%)
Nov 02, 2023 0.5800 0.5890 0.5360 0.5500 88,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.